We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Performance | DBI:4N8D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 0.63% | 213.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 213.38 | 1.33 | 0.63% | 213.38 | 213.38 | 0 |
| 11 Feb 2025 | 212.05 | -2.12 | -0.99% | 212.05 | 212.05 | 0 |
| 10 Feb 2025 | 214.17 | 2.14 | 1.01% | 214.17 | 214.17 | 0 |
| 07 Feb 2025 | 212.03 | -4.18 | -1.93% | 212.03 | 212.03 | 0 |
| 06 Feb 2025 | 216.21 | 3.80 | 1.79% | 216.21 | 216.21 | 0 |
| 05 Feb 2025 | 212.41 | -2.63 | -1.22% | 212.41 | 212.41 | 0 |
| 04 Feb 2025 | 215.04 | 0.64 | 0.30% | 215.04 | 215.04 | 0 |
| 03 Feb 2025 | 214.40 | -6.59 | -2.98% | 214.40 | 214.40 | 0 |
| 31 Jan 2025 | 220.99 | -1.18 | -0.53% | 220.99 | 220.99 | 0 |
| 30 Jan 2025 | 222.17 | 1.70 | 0.77% | 222.17 | 222.17 | 0 |
| 29 Jan 2025 | 220.47 | 0.58 | 0.26% | 220.47 | 220.47 | 0 |
| 28 Jan 2025 | 219.89 | -0.77 | -0.35% | 219.89 | 219.89 | 0 |
| 27 Jan 2025 | 220.66 | 3.86 | 1.78% | 220.66 | 220.66 | 0 |
| 24 Jan 2025 | 216.80 | 3.54 | 1.66% | 216.80 | 216.80 | 0 |
| 23 Jan 2025 | 213.26 | -0.33 | -0.15% | 213.26 | 213.26 | 0 |
| 22 Jan 2025 | 213.59 | 0.00 | 0.00% | 213.59 | 213.59 | 0 |
| 21 Jan 2025 | 213.59 | -1.90 | -0.88% | 213.59 | 213.59 | 0 |
| 20 Jan 2025 | 215.49 | 4.49 | 2.13% | 215.49 | 215.49 | 0 |
| 17 Jan 2025 | 211.00 | 0.82 | 0.39% | 211.00 | 211.00 | 0 |
| 16 Jan 2025 | 210.18 | -2.56 | -1.20% | 210.18 | 210.18 | 0 |
| 15 Jan 2025 | 212.74 | 3.25 | 1.55% | 212.74 | 212.74 | 0 |
| 14 Jan 2025 | 209.49 | 0.44 | 0.21% | 209.49 | 209.49 | 0 |
| 13 Jan 2025 | 209.05 | 0.96 | 0.46% | 209.05 | 209.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
