We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Performance | DBI:4N8D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 0.83% | 257.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 257.19 | 2.12 | 0.83% | 257.19 | 257.19 | 0 |
| 02 May 2024 | 255.07 | -0.69 | -0.27% | 255.07 | 255.07 | 0 |
| 30 Apr 2024 | 255.76 | -12.19 | -4.55% | 255.76 | 255.76 | 0 |
| 29 Apr 2024 | 267.95 | 0.68 | 0.25% | 267.95 | 267.95 | 0 |
| 26 Apr 2024 | 267.27 | 3.36 | 1.27% | 267.27 | 267.27 | 0 |
| 25 Apr 2024 | 263.91 | -3.31 | -1.24% | 263.91 | 263.91 | 0 |
| 24 Apr 2024 | 267.22 | -0.46 | -0.17% | 267.22 | 267.22 | 0 |
| 23 Apr 2024 | 267.68 | 0.64 | 0.24% | 267.68 | 267.68 | 0 |
| 22 Apr 2024 | 267.04 | 0.07 | 0.03% | 267.04 | 267.04 | 0 |
| 19 Apr 2024 | 266.97 | -2.17 | -0.81% | 266.97 | 266.97 | 0 |
| 18 Apr 2024 | 269.14 | 1.74 | 0.65% | 269.14 | 269.14 | 0 |
| 17 Apr 2024 | 267.40 | -0.79 | -0.29% | 267.40 | 267.40 | 0 |
| 16 Apr 2024 | 268.19 | -6.52 | -2.37% | 268.19 | 268.19 | 0 |
| 15 Apr 2024 | 274.71 | 1.27 | 0.46% | 274.71 | 274.71 | 0 |
| 12 Apr 2024 | 273.44 | -2.49 | -0.90% | 273.44 | 273.44 | 0 |
| 11 Apr 2024 | 275.93 | -0.56 | -0.20% | 275.93 | 275.93 | 0 |
| 10 Apr 2024 | 276.49 | -1.93 | -0.69% | 276.49 | 276.49 | 0 |
| 09 Apr 2024 | 278.42 | -1.73 | -0.62% | 278.42 | 278.42 | 0 |
| 08 Apr 2024 | 280.15 | 4.53 | 1.64% | 280.15 | 280.15 | 0 |
| 05 Apr 2024 | 275.62 | -3.76 | -1.35% | 275.62 | 275.62 | 0 |
| 04 Apr 2024 | 279.38 | 5.69 | 2.08% | 279.38 | 279.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
