We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Performance | DBI:4N8C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 1.06% | 236.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 233.99 | 1.02 | 0.44% | 233.99 | 233.99 | 0 |
| 02 May 2024 | 232.97 | 1.10 | 0.47% | 232.97 | 232.97 | 0 |
| 30 Apr 2024 | 231.87 | -2.01 | -0.86% | 231.87 | 231.87 | 0 |
| 29 Apr 2024 | 233.88 | 1.49 | 0.64% | 233.88 | 233.88 | 0 |
| 26 Apr 2024 | 232.39 | 1.61 | 0.70% | 232.39 | 232.39 | 0 |
| 25 Apr 2024 | 230.78 | -3.37 | -1.44% | 230.78 | 230.78 | 0 |
| 24 Apr 2024 | 234.15 | 0.46 | 0.20% | 234.15 | 234.15 | 0 |
| 23 Apr 2024 | 233.69 | 0.72 | 0.31% | 233.69 | 233.69 | 0 |
| 22 Apr 2024 | 232.97 | 1.41 | 0.61% | 232.97 | 232.97 | 0 |
| 19 Apr 2024 | 231.56 | -3.08 | -1.31% | 231.56 | 231.56 | 0 |
| 18 Apr 2024 | 234.64 | 4.35 | 1.89% | 234.64 | 234.64 | 0 |
| 17 Apr 2024 | 230.29 | -7.83 | -3.29% | 230.29 | 230.29 | 0 |
| 16 Apr 2024 | 238.12 | -1.70 | -0.71% | 238.12 | 238.12 | 0 |
| 15 Apr 2024 | 239.82 | -1.67 | -0.69% | 239.82 | 239.82 | 0 |
| 12 Apr 2024 | 241.49 | -2.65 | -1.09% | 241.49 | 241.49 | 0 |
| 11 Apr 2024 | 244.14 | -2.21 | -0.90% | 244.14 | 244.14 | 0 |
| 10 Apr 2024 | 246.35 | 2.50 | 1.03% | 246.35 | 246.35 | 0 |
| 09 Apr 2024 | 243.85 | 0.71 | 0.29% | 243.85 | 243.85 | 0 |
| 08 Apr 2024 | 243.14 | 4.20 | 1.76% | 243.14 | 243.14 | 0 |
| 05 Apr 2024 | 238.94 | -2.11 | -0.88% | 238.94 | 238.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
