We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Performance | DBI:4N8C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.56% | 246.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 247.41 | 4.44 | 1.83% | 247.41 | 247.41 | 0 |
| 29 Jan 2025 | 242.97 | -2.93 | -1.19% | 242.97 | 242.97 | 0 |
| 28 Jan 2025 | 245.90 | 0.58 | 0.24% | 245.90 | 245.90 | 0 |
| 27 Jan 2025 | 245.32 | 2.03 | 0.83% | 245.32 | 245.32 | 0 |
| 24 Jan 2025 | 243.29 | 2.73 | 1.13% | 243.29 | 243.29 | 0 |
| 23 Jan 2025 | 240.56 | -0.09 | -0.04% | 240.56 | 240.56 | 0 |
| 22 Jan 2025 | 240.65 | 0.00 | 0.00% | 240.65 | 240.65 | 0 |
| 21 Jan 2025 | 240.65 | -0.08 | -0.03% | 240.65 | 240.65 | 0 |
| 20 Jan 2025 | 240.73 | 0.51 | 0.21% | 240.73 | 240.73 | 0 |
| 17 Jan 2025 | 240.22 | 3.55 | 1.50% | 240.22 | 240.22 | 0 |
| 16 Jan 2025 | 236.67 | -1.94 | -0.81% | 236.67 | 236.67 | 0 |
| 15 Jan 2025 | 238.61 | 6.13 | 2.64% | 238.61 | 238.61 | 0 |
| 14 Jan 2025 | 232.48 | 2.15 | 0.93% | 232.48 | 232.48 | 0 |
| 13 Jan 2025 | 230.33 | -0.44 | -0.19% | 230.33 | 230.33 | 0 |
| 10 Jan 2025 | 230.77 | -0.08 | -0.03% | 230.77 | 230.77 | 0 |
| 09 Jan 2025 | 230.85 | -3.38 | -1.44% | 230.85 | 230.85 | 0 |
| 08 Jan 2025 | 234.23 | -0.83 | -0.35% | 234.23 | 234.23 | 0 |
| 07 Jan 2025 | 235.06 | -2.85 | -1.20% | 235.06 | 235.06 | 0 |
| 06 Jan 2025 | 237.91 | 6.68 | 2.89% | 237.91 | 237.91 | 0 |
| 03 Jan 2025 | 231.23 | -1.54 | -0.66% | 231.23 | 231.23 | 0 |
| 02 Jan 2025 | 232.77 | -1.17 | -0.50% | 232.77 | 232.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
