Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advertising Performance | DBI:4N8A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 409.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 409.52 | -4.02 | -0.97% | 409.52 | 409.52 | 0 |
| 21 Nov 2024 | 413.54 | -3.05 | -0.73% | 413.54 | 413.54 | 0 |
| 20 Nov 2024 | 416.59 | -2.68 | -0.64% | 416.59 | 416.59 | 0 |
| 19 Nov 2024 | 419.27 | -4.17 | -0.98% | 419.27 | 419.27 | 0 |
| 18 Nov 2024 | 423.44 | -3.39 | -0.79% | 423.44 | 423.44 | 0 |
| 15 Nov 2024 | 426.83 | 2.54 | 0.60% | 426.83 | 426.83 | 0 |
| 14 Nov 2024 | 424.29 | -6.89 | -1.60% | 424.29 | 424.29 | 0 |
| 13 Nov 2024 | 431.18 | 3.65 | 0.85% | 431.18 | 431.18 | 0 |
| 12 Nov 2024 | 427.53 | -10.16 | -2.32% | 427.53 | 427.53 | 0 |
| 11 Nov 2024 | 437.69 | 3.77 | 0.87% | 437.69 | 437.69 | 0 |
| 08 Nov 2024 | 433.92 | -19.89 | -4.38% | 433.92 | 433.92 | 0 |
| 07 Nov 2024 | 453.81 | -3.84 | -0.84% | 453.81 | 453.81 | 0 |
| 06 Nov 2024 | 457.65 | -14.42 | -3.05% | 457.65 | 457.65 | 0 |
| 05 Nov 2024 | 472.07 | 5.31 | 1.14% | 472.07 | 472.07 | 0 |
| 04 Nov 2024 | 466.76 | -11.61 | -2.43% | 466.76 | 466.76 | 0 |
| 01 Nov 2024 | 478.37 | 1.58 | 0.33% | 478.37 | 478.37 | 0 |
| 31 Oct 2024 | 476.79 | -4.26 | -0.89% | 476.79 | 476.79 | 0 |
| 30 Oct 2024 | 481.05 | -2.84 | -0.59% | 481.05 | 481.05 | 0 |
| 29 Oct 2024 | 483.89 | -3.59 | -0.74% | 483.89 | 483.89 | 0 |
| 28 Oct 2024 | 487.48 | 4.80 | 0.99% | 487.48 | 487.48 | 0 |
| 25 Oct 2024 | 482.68 | -2.81 | -0.58% | 482.68 | 482.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
