We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advertising Performance | DBI:4N8A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.91 | 0.98% | 401.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 401.89 | 3.91 | 0.98% | 401.89 | 401.89 | 0 |
| 06 Jan 2025 | 397.98 | 2.49 | 0.63% | 397.98 | 397.98 | 0 |
| 03 Jan 2025 | 395.49 | -9.79 | -2.42% | 395.49 | 395.49 | 0 |
| 02 Jan 2025 | 405.28 | 1.65 | 0.41% | 405.28 | 405.28 | 0 |
| 30 Dec 2024 | 403.63 | -1.33 | -0.33% | 403.63 | 403.63 | 0 |
| 27 Dec 2024 | 404.96 | -0.23 | -0.06% | 404.96 | 404.96 | 0 |
| 23 Dec 2024 | 405.19 | -0.65 | -0.16% | 405.19 | 405.19 | 0 |
| 20 Dec 2024 | 405.84 | -8.18 | -1.98% | 405.84 | 405.84 | 0 |
| 19 Dec 2024 | 414.02 | -8.10 | -1.92% | 414.02 | 414.02 | 0 |
| 18 Dec 2024 | 422.12 | -0.59 | -0.14% | 422.12 | 422.12 | 0 |
| 17 Dec 2024 | 422.71 | 2.31 | 0.55% | 422.71 | 422.71 | 0 |
| 16 Dec 2024 | 420.40 | -4.72 | -1.11% | 420.40 | 420.40 | 0 |
| 13 Dec 2024 | 425.12 | 3.80 | 0.90% | 425.12 | 425.12 | 0 |
| 12 Dec 2024 | 421.32 | -4.60 | -1.08% | 421.32 | 421.32 | 0 |
| 11 Dec 2024 | 425.92 | -4.78 | -1.11% | 425.92 | 425.92 | 0 |
| 10 Dec 2024 | 430.70 | -2.53 | -0.58% | 430.70 | 430.70 | 0 |
| 09 Dec 2024 | 433.23 | 3.07 | 0.71% | 433.23 | 433.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
