We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Performance | DBI:4N89 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -1.19% | 235.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 235.50 | -2.83 | -1.19% | 235.50 | 235.50 | 0 |
| 29 Apr 2024 | 238.33 | -0.50 | -0.21% | 238.33 | 238.33 | 0 |
| 26 Apr 2024 | 238.83 | 3.96 | 1.69% | 238.83 | 238.83 | 0 |
| 25 Apr 2024 | 234.87 | -3.85 | -1.61% | 234.87 | 234.87 | 0 |
| 24 Apr 2024 | 238.72 | 0.91 | 0.38% | 238.72 | 238.72 | 0 |
| 23 Apr 2024 | 237.81 | 4.78 | 2.05% | 237.81 | 237.81 | 0 |
| 22 Apr 2024 | 233.03 | 1.66 | 0.72% | 233.03 | 233.03 | 0 |
| 19 Apr 2024 | 231.37 | -0.83 | -0.36% | 231.37 | 231.37 | 0 |
| 18 Apr 2024 | 232.20 | -2.55 | -1.09% | 232.20 | 232.20 | 0 |
| 17 Apr 2024 | 234.75 | -4.06 | -1.70% | 234.75 | 234.75 | 0 |
| 16 Apr 2024 | 238.81 | -3.92 | -1.61% | 238.81 | 238.81 | 0 |
| 15 Apr 2024 | 242.73 | -1.41 | -0.58% | 242.73 | 242.73 | 0 |
| 12 Apr 2024 | 244.14 | -4.07 | -1.64% | 244.14 | 244.14 | 0 |
| 11 Apr 2024 | 248.21 | 2.28 | 0.93% | 248.21 | 248.21 | 0 |
| 10 Apr 2024 | 245.93 | -1.24 | -0.50% | 245.93 | 245.93 | 0 |
| 09 Apr 2024 | 247.17 | -10.04 | -3.90% | 247.17 | 247.17 | 0 |
| 08 Apr 2024 | 257.21 | 3.20 | 1.26% | 257.21 | 257.21 | 0 |
| 05 Apr 2024 | 254.01 | -11.81 | -4.44% | 254.01 | 254.01 | 0 |
| 04 Apr 2024 | 265.82 | -0.18 | -0.07% | 265.82 | 265.82 | 0 |
| 03 Apr 2024 | 266.00 | 2.58 | 0.98% | 266.00 | 266.00 | 0 |
| 02 Apr 2024 | 263.42 | -1.33 | -0.50% | 263.42 | 263.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
