We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Performance | DBI:4N87 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.92 | -0.79% | 368.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.43 | 368.20 | 370.33 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 368.17 | -3.68 | -0.99% | 368.16 | 374.43 | 0 |
| 06 Feb 2025 | 371.85 | 11.40 | 3.16% | 360.86 | 371.85 | 0 |
| 05 Feb 2025 | 360.45 | 0.76 | 0.21% | 357.41 | 360.45 | 0 |
| 04 Feb 2025 | 359.69 | 0.10 | 0.03% | 355.14 | 360.62 | 0 |
| 03 Feb 2025 | 359.59 | -4.86 | -1.33% | 351.37 | 363.23 | 0 |
| 31 Jan 2025 | 364.45 | -2.42 | -0.66% | 362.90 | 369.18 | 0 |
| 30 Jan 2025 | 366.87 | -4.31 | -1.16% | 366.64 | 376.55 | 0 |
| 29 Jan 2025 | 371.18 | -4.37 | -1.16% | 369.96 | 376.82 | 0 |
| 28 Jan 2025 | 375.55 | 2.94 | 0.79% | 372.22 | 377.29 | 0 |
| 27 Jan 2025 | 372.61 | 2.33 | 0.63% | 368.43 | 374.09 | 0 |
| 24 Jan 2025 | 370.28 | 3.39 | 0.92% | 368.44 | 374.96 | 0 |
| 23 Jan 2025 | 366.89 | 4.05 | 1.12% | 363.06 | 367.30 | 0 |
| 22 Jan 2025 | 362.84 | -4.58 | -1.25% | 360.85 | 368.53 | 0 |
| 21 Jan 2025 | 367.42 | -3.64 | -0.98% | 366.73 | 370.02 | 0 |
| 20 Jan 2025 | 371.06 | 5.81 | 1.59% | 364.27 | 372.34 | 0 |
| 17 Jan 2025 | 365.25 | 6.51 | 1.81% | 359.45 | 365.64 | 0 |
| 16 Jan 2025 | 358.74 | 1.32 | 0.37% | 355.55 | 360.07 | 0 |
| 15 Jan 2025 | 357.42 | 11.22 | 3.24% | 346.93 | 359.50 | 0 |
| 14 Jan 2025 | 346.20 | -1.86 | -0.53% | 346.08 | 352.18 | 0 |
| 13 Jan 2025 | 348.06 | -2.59 | -0.74% | 346.27 | 350.89 | 0 |
| 10 Jan 2025 | 350.65 | -1.96 | -0.56% | 349.76 | 354.69 | 0 |
| 09 Jan 2025 | 352.61 | -7.60 | -2.11% | 352.11 | 356.81 | 0 |
| 08 Jan 2025 | 360.21 | -0.33 | -0.09% | 355.95 | 360.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
