We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Telecommunication Performance | DBI:4N86 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.20% | 608.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 608.98 | 603.42 | 607.04 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 608.01 | -0.94 | -0.15% | 603.42 | 608.98 | 0 |
| 13 Feb 2025 | 608.95 | -9.15 | -1.48% | 603.71 | 617.17 | 0 |
| 12 Feb 2025 | 618.10 | 5.15 | 0.84% | 612.25 | 618.11 | 0 |
| 11 Feb 2025 | 612.95 | 7.92 | 1.31% | 603.99 | 614.82 | 0 |
| 10 Feb 2025 | 605.03 | 8.65 | 1.45% | 598.55 | 606.96 | 0 |
| 07 Feb 2025 | 596.38 | -2.00 | -0.33% | 596.38 | 600.90 | 0 |
| 06 Feb 2025 | 598.38 | 6.58 | 1.11% | 590.44 | 598.38 | 0 |
| 05 Feb 2025 | 591.80 | 5.67 | 0.97% | 584.55 | 592.01 | 0 |
| 04 Feb 2025 | 586.13 | -3.63 | -0.62% | 582.20 | 588.85 | 0 |
| 03 Feb 2025 | 589.76 | 3.21 | 0.55% | 586.32 | 592.34 | 0 |
| 31 Jan 2025 | 586.55 | 1.00 | 0.17% | 582.06 | 587.69 | 0 |
| 30 Jan 2025 | 585.55 | 1.96 | 0.34% | 578.16 | 585.55 | 0 |
| 29 Jan 2025 | 583.59 | 24.88 | 4.45% | 552.07 | 584.29 | 0 |
| 28 Jan 2025 | 558.71 | 17.10 | 3.16% | 540.98 | 558.71 | 0 |
| 27 Jan 2025 | 541.61 | 8.19 | 1.54% | 536.22 | 543.12 | 0 |
| 24 Jan 2025 | 533.42 | -11.30 | -2.07% | 531.50 | 545.16 | 0 |
| 23 Jan 2025 | 544.72 | -6.05 | -1.10% | 544.36 | 549.16 | 0 |
| 22 Jan 2025 | 550.77 | 0.00 | 0.00% | 550.77 | 550.77 | 0 |
| 21 Jan 2025 | 550.77 | 1.68 | 0.31% | 549.00 | 554.14 | 0 |
| 20 Jan 2025 | 549.09 | -1.19 | -0.22% | 547.81 | 553.33 | 0 |
| 17 Jan 2025 | 550.28 | 0.24 | 0.04% | 546.02 | 551.49 | 0 |
| 16 Jan 2025 | 550.04 | 5.16 | 0.95% | 536.87 | 550.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
