We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Telecommunication Performance | DBI:4N86 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.36% | 398.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 400.90 | 397.60 | 400.33 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 398.29 | -1.73 | -0.43% | 397.60 | 400.90 | 0 |
| 02 May 2024 | 400.02 | 4.13 | 1.04% | 396.32 | 401.32 | 0 |
| 30 Apr 2024 | 395.89 | -5.96 | -1.48% | 395.37 | 401.29 | 0 |
| 29 Apr 2024 | 401.85 | -1.05 | -0.26% | 401.41 | 403.21 | 0 |
| 26 Apr 2024 | 402.90 | 3.41 | 0.85% | 399.05 | 403.25 | 0 |
| 25 Apr 2024 | 399.49 | -1.86 | -0.46% | 396.97 | 403.81 | 0 |
| 24 Apr 2024 | 401.35 | 0.15 | 0.04% | 399.60 | 403.25 | 0 |
| 23 Apr 2024 | 401.20 | 2.49 | 0.62% | 398.00 | 401.75 | 0 |
| 22 Apr 2024 | 398.71 | 8.20 | 2.10% | 393.64 | 399.41 | 0 |
| 19 Apr 2024 | 390.51 | 3.68 | 0.95% | 386.97 | 391.60 | 0 |
| 18 Apr 2024 | 386.83 | 1.57 | 0.41% | 384.82 | 387.79 | 0 |
| 17 Apr 2024 | 385.26 | 1.12 | 0.29% | 382.39 | 388.07 | 0 |
| 16 Apr 2024 | 384.14 | -5.48 | -1.41% | 384.14 | 391.09 | 0 |
| 15 Apr 2024 | 389.62 | -0.94 | -0.24% | 388.03 | 392.03 | 0 |
| 12 Apr 2024 | 390.56 | -0.46 | -0.12% | 389.68 | 395.82 | 0 |
| 11 Apr 2024 | 391.02 | -10.77 | -2.68% | 389.68 | 402.86 | 0 |
| 10 Apr 2024 | 401.79 | 6.78 | 1.72% | 395.96 | 403.17 | 0 |
| 09 Apr 2024 | 395.01 | 2.36 | 0.60% | 391.34 | 395.24 | 0 |
| 08 Apr 2024 | 392.65 | 1.03 | 0.26% | 389.37 | 394.21 | 0 |
| 05 Apr 2024 | 391.62 | -4.95 | -1.25% | 390.08 | 394.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
