We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Technology Performance | DBI:4N85 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.04% | 234.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.92 | 230.14 | 232.05 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 234.13 | 2.08 | 0.90% | 230.14 | 236.92 | 0 |
| 25 Jul 2024 | 232.05 | -13.80 | -5.61% | 230.09 | 245.67 | 0 |
| 24 Jul 2024 | 245.85 | -4.06 | -1.62% | 245.54 | 251.61 | 0 |
| 23 Jul 2024 | 249.91 | -7.38 | -2.87% | 248.75 | 257.29 | 0 |
| 22 Jul 2024 | 257.29 | 8.21 | 3.30% | 246.92 | 259.49 | 0 |
| 19 Jul 2024 | 249.08 | -9.07 | -3.51% | 248.68 | 259.18 | 0 |
| 18 Jul 2024 | 258.15 | -3.53 | -1.35% | 255.50 | 262.52 | 0 |
| 17 Jul 2024 | 261.68 | -2.81 | -1.06% | 260.31 | 267.11 | 0 |
| 16 Jul 2024 | 264.49 | -2.82 | -1.05% | 263.74 | 267.47 | 0 |
| 15 Jul 2024 | 267.31 | -2.31 | -0.86% | 265.32 | 270.34 | 0 |
| 12 Jul 2024 | 269.62 | 4.66 | 1.76% | 262.07 | 270.78 | 0 |
| 11 Jul 2024 | 264.96 | 0.08 | 0.03% | 264.59 | 269.52 | 0 |
| 10 Jul 2024 | 264.88 | 3.54 | 1.35% | 261.34 | 265.17 | 0 |
| 09 Jul 2024 | 261.34 | -5.38 | -2.02% | 259.92 | 267.50 | 0 |
| 08 Jul 2024 | 266.72 | -0.90 | -0.34% | 265.38 | 270.49 | 0 |
| 05 Jul 2024 | 267.62 | 7.23 | 2.78% | 260.39 | 269.78 | 0 |
| 04 Jul 2024 | 260.39 | 2.30 | 0.89% | 258.94 | 262.32 | 0 |
| 03 Jul 2024 | 258.09 | 3.76 | 1.48% | 254.33 | 260.18 | 0 |
| 02 Jul 2024 | 254.33 | -1.29 | -0.50% | 252.27 | 257.06 | 0 |
| 01 Jul 2024 | 255.62 | 0.18 | 0.07% | 254.20 | 259.23 | 0 |
| 28 Jun 2024 | 255.44 | 2.46 | 0.97% | 252.64 | 259.35 | 0 |
| 27 Jun 2024 | 252.98 | -2.73 | -1.07% | 252.40 | 256.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
