We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Performance | DBI:4N84 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.26 | -0.85% | 616.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620.75 | 613.70 | 620.75 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 616.14 | -4.61 | -0.74% | 613.70 | 620.75 | 0 |
| 30 Apr 2024 | 620.75 | -6.07 | -0.97% | 620.74 | 626.82 | 0 |
| 29 Apr 2024 | 626.82 | -8.38 | -1.32% | 626.47 | 636.36 | 0 |
| 26 Apr 2024 | 635.20 | 13.52 | 2.17% | 621.68 | 637.37 | 0 |
| 25 Apr 2024 | 621.68 | -18.57 | -2.90% | 616.47 | 640.25 | 0 |
| 24 Apr 2024 | 640.25 | 2.56 | 0.40% | 637.69 | 646.47 | 0 |
| 23 Apr 2024 | 637.69 | 29.69 | 4.88% | 608.00 | 637.69 | 0 |
| 22 Apr 2024 | 608.00 | 1.88 | 0.31% | 600.39 | 611.02 | 0 |
| 19 Apr 2024 | 606.12 | -11.88 | -1.92% | 604.66 | 618.00 | 0 |
| 18 Apr 2024 | 618.00 | 0.72 | 0.12% | 612.46 | 618.90 | 0 |
| 17 Apr 2024 | 617.28 | -5.87 | -0.94% | 617.28 | 625.40 | 0 |
| 16 Apr 2024 | 623.15 | -5.28 | -0.84% | 617.58 | 628.43 | 0 |
| 15 Apr 2024 | 628.43 | 1.90 | 0.30% | 625.71 | 635.15 | 0 |
| 12 Apr 2024 | 626.53 | -1.17 | -0.19% | 623.51 | 637.81 | 0 |
| 11 Apr 2024 | 627.70 | -0.27 | -0.04% | 622.32 | 628.50 | 0 |
| 10 Apr 2024 | 627.97 | -4.00 | -0.63% | 620.46 | 634.79 | 0 |
| 09 Apr 2024 | 631.97 | -16.45 | -2.54% | 631.95 | 648.42 | 0 |
| 08 Apr 2024 | 648.42 | -0.28 | -0.04% | 646.96 | 651.85 | 0 |
| 05 Apr 2024 | 648.70 | -2.24 | -0.34% | 642.41 | 650.94 | 0 |
| 04 Apr 2024 | 650.94 | -0.17 | -0.03% | 644.95 | 652.41 | 0 |
| 03 Apr 2024 | 651.11 | 4.68 | 0.72% | 645.04 | 654.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
