Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Performance | DBI:4N84 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.96 | 0.61% | 812.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 817.64 | 804.89 | 808.21 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 812.35 | 4.14 | 0.51% | 804.89 | 817.64 | 0 |
| 21 Nov 2024 | 808.21 | 13.63 | 1.72% | 794.58 | 808.24 | 0 |
| 20 Nov 2024 | 794.58 | 2.30 | 0.29% | 791.45 | 804.20 | 0 |
| 19 Nov 2024 | 792.28 | 4.24 | 0.54% | 776.88 | 792.48 | 0 |
| 18 Nov 2024 | 788.04 | 4.26 | 0.54% | 782.01 | 789.00 | 0 |
| 15 Nov 2024 | 783.78 | -12.89 | -1.62% | 779.57 | 796.67 | 0 |
| 14 Nov 2024 | 796.67 | 5.71 | 0.72% | 784.06 | 796.67 | 0 |
| 13 Nov 2024 | 790.96 | -3.38 | -0.43% | 780.07 | 794.34 | 0 |
| 12 Nov 2024 | 794.34 | -4.77 | -0.60% | 793.06 | 802.47 | 0 |
| 11 Nov 2024 | 799.11 | 0.98 | 0.12% | 798.13 | 806.42 | 0 |
| 08 Nov 2024 | 798.13 | 2.92 | 0.37% | 792.71 | 804.61 | 0 |
| 07 Nov 2024 | 795.21 | 26.94 | 3.51% | 768.27 | 796.45 | 0 |
| 06 Nov 2024 | 768.27 | -9.65 | -1.24% | 768.26 | 791.37 | 0 |
| 05 Nov 2024 | 777.92 | 7.44 | 0.97% | 770.21 | 779.12 | 0 |
| 04 Nov 2024 | 770.48 | -10.38 | -1.33% | 766.71 | 780.86 | 0 |
| 01 Nov 2024 | 780.86 | 6.60 | 0.85% | 772.17 | 781.73 | 0 |
| 31 Oct 2024 | 774.26 | -16.90 | -2.14% | 769.50 | 791.16 | 0 |
| 30 Oct 2024 | 791.16 | -15.83 | -1.96% | 790.52 | 806.99 | 0 |
| 29 Oct 2024 | 806.99 | 4.21 | 0.52% | 802.73 | 808.82 | 0 |
| 28 Oct 2024 | 802.78 | 5.50 | 0.69% | 795.78 | 804.07 | 0 |
| 25 Oct 2024 | 797.28 | 6.97 | 0.88% | 790.31 | 799.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
