We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Performance | DBI:4N84 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.53 | 1.73% | 856.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 854.45 | 840.09 | 840.99 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 856.46 | 15.47 | 1.84% | 840.09 | 856.46 | 0 |
| 03 Jan 2025 | 840.99 | -12.85 | -1.50% | 839.48 | 853.84 | 0 |
| 02 Jan 2025 | 853.84 | 8.13 | 0.96% | 842.21 | 854.91 | 0 |
| 30 Dec 2024 | 845.71 | -11.16 | -1.30% | 844.27 | 856.87 | 0 |
| 27 Dec 2024 | 856.87 | 10.97 | 1.30% | 845.90 | 858.66 | 0 |
| 23 Dec 2024 | 845.90 | -0.66 | -0.08% | 840.46 | 849.44 | 0 |
| 20 Dec 2024 | 846.56 | -0.99 | -0.12% | 830.90 | 852.90 | 0 |
| 19 Dec 2024 | 847.55 | -11.43 | -1.33% | 843.71 | 858.98 | 0 |
| 18 Dec 2024 | 858.98 | 4.22 | 0.49% | 854.76 | 863.03 | 0 |
| 17 Dec 2024 | 854.76 | -5.66 | -0.66% | 852.80 | 861.63 | 0 |
| 16 Dec 2024 | 860.42 | -1.85 | -0.21% | 850.11 | 864.15 | 0 |
| 13 Dec 2024 | 862.27 | -2.37 | -0.27% | 858.22 | 869.03 | 0 |
| 12 Dec 2024 | 864.64 | 9.05 | 1.06% | 853.83 | 866.45 | 0 |
| 11 Dec 2024 | 855.59 | -4.63 | -0.54% | 840.18 | 860.22 | 0 |
| 10 Dec 2024 | 860.22 | -2.49 | -0.29% | 857.20 | 866.87 | 0 |
| 09 Dec 2024 | 862.71 | -4.81 | -0.55% | 856.28 | 867.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
