We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Retail Performance | DBI:4N83 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.60% | 86.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.05 | 85.94 | 87.05 | 0 | 13:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 86.76 | -1.06 | -1.21% | 86.76 | 88.01 | 0 |
| 16 Dec 2024 | 87.82 | -1.26 | -1.41% | 87.58 | 89.34 | 0 |
| 13 Dec 2024 | 89.08 | -1.02 | -1.13% | 89.03 | 90.23 | 0 |
| 12 Dec 2024 | 90.10 | 0.47 | 0.52% | 89.60 | 90.43 | 0 |
| 11 Dec 2024 | 89.63 | 0.84 | 0.95% | 86.78 | 90.06 | 0 |
| 10 Dec 2024 | 88.79 | -2.28 | -2.50% | 88.47 | 91.07 | 0 |
| 09 Dec 2024 | 91.07 | -0.92 | -1.00% | 90.89 | 92.36 | 0 |
| 06 Dec 2024 | 91.99 | 1.02 | 1.12% | 90.90 | 92.11 | 0 |
| 05 Dec 2024 | 90.97 | 2.22 | 2.50% | 89.12 | 91.79 | 0 |
| 04 Dec 2024 | 88.75 | 3.21 | 3.75% | 86.01 | 88.76 | 0 |
| 03 Dec 2024 | 85.54 | -0.06 | -0.07% | 84.78 | 85.77 | 0 |
| 02 Dec 2024 | 85.60 | -1.47 | -1.69% | 84.33 | 86.97 | 0 |
| 29 Nov 2024 | 87.07 | 1.17 | 1.36% | 85.45 | 87.07 | 0 |
| 28 Nov 2024 | 85.90 | 0.78 | 0.92% | 85.12 | 86.21 | 0 |
| 27 Nov 2024 | 85.12 | -0.76 | -0.88% | 84.77 | 86.85 | 0 |
| 26 Nov 2024 | 85.88 | -1.02 | -1.17% | 85.60 | 86.85 | 0 |
| 25 Nov 2024 | 86.90 | 1.10 | 1.28% | 85.80 | 87.26 | 0 |
| 22 Nov 2024 | 85.80 | 2.73 | 3.29% | 83.36 | 86.02 | 0 |
| 21 Nov 2024 | 83.07 | -0.22 | -0.26% | 82.45 | 83.53 | 0 |
| 20 Nov 2024 | 83.29 | 0.42 | 0.51% | 83.28 | 84.32 | 0 |
| 19 Nov 2024 | 82.87 | -0.19 | -0.23% | 82.25 | 83.54 | 0 |
| 18 Nov 2024 | 83.06 | -0.69 | -0.82% | 82.86 | 84.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
