We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | DBI:4N82 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.23% | 286.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.38 | 286.69 | 287.17 | 0 | 08:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 287.17 | -0.65 | -0.23% | 285.78 | 288.63 | 0 |
| 07 Feb 2025 | 287.82 | -2.40 | -0.83% | 287.56 | 290.08 | 0 |
| 06 Feb 2025 | 290.22 | 1.62 | 0.56% | 288.60 | 292.13 | 0 |
| 05 Feb 2025 | 288.60 | 0.72 | 0.25% | 285.85 | 288.60 | 0 |
| 04 Feb 2025 | 287.88 | -2.19 | -0.75% | 287.51 | 290.23 | 0 |
| 03 Feb 2025 | 290.07 | -4.33 | -1.47% | 288.30 | 294.40 | 0 |
| 31 Jan 2025 | 294.40 | -2.62 | -0.88% | 294.24 | 297.49 | 0 |
| 30 Jan 2025 | 297.02 | 3.49 | 1.19% | 293.53 | 297.17 | 0 |
| 29 Jan 2025 | 293.53 | -0.34 | -0.12% | 291.89 | 294.59 | 0 |
| 28 Jan 2025 | 293.87 | 4.89 | 1.69% | 288.68 | 296.90 | 0 |
| 27 Jan 2025 | 288.98 | 2.16 | 0.75% | 285.84 | 289.28 | 0 |
| 24 Jan 2025 | 286.82 | -0.79 | -0.27% | 285.56 | 289.74 | 0 |
| 23 Jan 2025 | 287.61 | 1.50 | 0.52% | 286.20 | 289.09 | 0 |
| 22 Jan 2025 | 286.11 | 0.00 | 0.00% | 286.11 | 286.11 | 0 |
| 21 Jan 2025 | 286.11 | 2.71 | 0.96% | 282.28 | 286.17 | 0 |
| 20 Jan 2025 | 283.40 | 0.83 | 0.29% | 281.58 | 284.02 | 0 |
| 17 Jan 2025 | 282.57 | 2.55 | 0.91% | 280.02 | 283.41 | 0 |
| 16 Jan 2025 | 280.02 | 1.24 | 0.44% | 278.11 | 280.94 | 0 |
| 15 Jan 2025 | 278.78 | 4.63 | 1.69% | 274.43 | 280.66 | 0 |
| 14 Jan 2025 | 274.15 | -1.52 | -0.55% | 273.58 | 280.23 | 0 |
| 13 Jan 2025 | 275.67 | -1.44 | -0.52% | 275.40 | 277.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
