We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Performance | DBI:4N82 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.99 | 1.34% | 301.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.86 | 298.08 | 298.08 | 0 | 14:43:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 297.89 | -1.41 | -0.47% | 296.83 | 299.68 | 0 |
| 29 Apr 2024 | 299.30 | 2.45 | 0.83% | 297.72 | 300.24 | 0 |
| 26 Apr 2024 | 296.85 | 3.65 | 1.24% | 293.20 | 297.95 | 0 |
| 25 Apr 2024 | 293.20 | -3.91 | -1.32% | 293.20 | 297.33 | 0 |
| 24 Apr 2024 | 297.11 | -4.09 | -1.36% | 296.72 | 301.36 | 0 |
| 23 Apr 2024 | 301.20 | 5.74 | 1.94% | 295.46 | 301.67 | 0 |
| 22 Apr 2024 | 295.46 | 6.70 | 2.32% | 288.76 | 296.07 | 0 |
| 19 Apr 2024 | 288.76 | 0.36 | 0.12% | 284.83 | 288.81 | 0 |
| 18 Apr 2024 | 288.40 | -3.69 | -1.26% | 285.15 | 292.09 | 0 |
| 17 Apr 2024 | 292.09 | -2.36 | -0.80% | 292.08 | 295.10 | 0 |
| 16 Apr 2024 | 294.45 | -2.09 | -0.70% | 293.36 | 296.54 | 0 |
| 15 Apr 2024 | 296.54 | -1.55 | -0.52% | 295.00 | 299.03 | 0 |
| 12 Apr 2024 | 298.09 | -0.76 | -0.25% | 297.60 | 303.27 | 0 |
| 11 Apr 2024 | 298.85 | -2.21 | -0.73% | 298.17 | 302.85 | 0 |
| 10 Apr 2024 | 301.06 | -1.63 | -0.54% | 299.30 | 305.77 | 0 |
| 09 Apr 2024 | 302.69 | 0.30 | 0.10% | 301.01 | 304.45 | 0 |
| 08 Apr 2024 | 302.39 | 1.55 | 0.52% | 299.85 | 303.20 | 0 |
| 05 Apr 2024 | 300.84 | -5.64 | -1.84% | 299.95 | 304.59 | 0 |
| 04 Apr 2024 | 306.48 | -1.08 | -0.35% | 304.90 | 307.91 | 0 |
| 03 Apr 2024 | 307.56 | 0.82 | 0.27% | 304.49 | 307.58 | 0 |
| 02 Apr 2024 | 306.74 | -6.07 | -1.94% | 306.11 | 312.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
