We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Insurance Performance | DBI:4N80 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -0.16% | 626.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 631.14 | 625.78 | 630.51 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 627.32 | 1.85 | 0.30% | 625.96 | 630.07 | 0 |
| 26 Apr 2024 | 625.47 | 7.26 | 1.17% | 619.24 | 626.91 | 0 |
| 25 Apr 2024 | 618.21 | -9.96 | -1.59% | 613.12 | 628.55 | 0 |
| 24 Apr 2024 | 628.17 | -7.92 | -1.25% | 625.74 | 634.58 | 0 |
| 23 Apr 2024 | 636.09 | 14.10 | 2.27% | 622.45 | 636.11 | 0 |
| 22 Apr 2024 | 621.99 | 6.81 | 1.11% | 617.53 | 623.95 | 0 |
| 19 Apr 2024 | 615.18 | 2.53 | 0.41% | 607.57 | 615.18 | 0 |
| 18 Apr 2024 | 612.65 | 2.91 | 0.48% | 609.10 | 613.86 | 0 |
| 17 Apr 2024 | 609.74 | 2.09 | 0.34% | 609.74 | 616.72 | 0 |
| 16 Apr 2024 | 607.65 | -11.53 | -1.86% | 607.41 | 619.04 | 0 |
| 15 Apr 2024 | 619.18 | 4.95 | 0.81% | 617.25 | 622.52 | 0 |
| 12 Apr 2024 | 614.23 | 1.06 | 0.17% | 611.74 | 619.96 | 0 |
| 11 Apr 2024 | 613.17 | -5.48 | -0.89% | 609.05 | 619.09 | 0 |
| 10 Apr 2024 | 618.65 | 2.47 | 0.40% | 612.83 | 619.26 | 0 |
| 09 Apr 2024 | 616.18 | -13.89 | -2.20% | 615.30 | 629.65 | 0 |
| 08 Apr 2024 | 630.07 | 0.15 | 0.02% | 627.25 | 632.54 | 0 |
| 05 Apr 2024 | 629.92 | -11.93 | -1.86% | 627.04 | 637.01 | 0 |
| 04 Apr 2024 | 641.85 | -7.23 | -1.11% | 641.85 | 651.47 | 0 |
| 03 Apr 2024 | 649.08 | -3.04 | -0.47% | 648.37 | 655.65 | 0 |
| 02 Apr 2024 | 652.12 | -6.41 | -0.97% | 648.49 | 662.30 | 0 |
| 28 Mar 2024 | 658.53 | 1.62 | 0.25% | 653.77 | 658.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
