We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Insurance Performance | DBI:4N80 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 0.43% | 741.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 741.31 | 730.69 | 739.13 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 741.77 | 4.52 | 0.61% | 730.69 | 741.77 | 0 |
| 03 Jan 2025 | 737.25 | 2.17 | 0.30% | 735.39 | 741.45 | 0 |
| 02 Jan 2025 | 735.08 | 4.73 | 0.65% | 730.06 | 736.90 | 0 |
| 30 Dec 2024 | 730.35 | -2.20 | -0.30% | 727.77 | 733.60 | 0 |
| 27 Dec 2024 | 732.55 | -0.84 | -0.11% | 723.73 | 732.55 | 0 |
| 23 Dec 2024 | 733.39 | 1.33 | 0.18% | 730.88 | 735.64 | 0 |
| 20 Dec 2024 | 732.06 | -7.91 | -1.07% | 724.96 | 734.52 | 0 |
| 19 Dec 2024 | 739.97 | -3.96 | -0.53% | 736.42 | 744.61 | 0 |
| 18 Dec 2024 | 743.93 | -6.41 | -0.85% | 743.93 | 753.19 | 0 |
| 17 Dec 2024 | 750.34 | -4.22 | -0.56% | 750.29 | 758.38 | 0 |
| 16 Dec 2024 | 754.56 | -3.19 | -0.42% | 754.56 | 760.79 | 0 |
| 13 Dec 2024 | 757.75 | 17.98 | 2.43% | 739.29 | 760.41 | 0 |
| 12 Dec 2024 | 739.77 | -8.44 | -1.13% | 739.77 | 749.91 | 0 |
| 11 Dec 2024 | 748.21 | 5.16 | 0.69% | 743.55 | 751.37 | 0 |
| 10 Dec 2024 | 743.05 | -2.37 | -0.32% | 735.84 | 746.48 | 0 |
| 09 Dec 2024 | 745.42 | -8.03 | -1.07% | 745.42 | 755.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
