Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Insurance Performance | DBI:4N80 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.92 | 2.25% | 722.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 723.22 | 709.38 | 710.09 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 722.26 | 14.17 | 2.00% | 709.38 | 723.22 | 0 |
| 20 Nov 2024 | 708.09 | 0.73 | 0.10% | 706.00 | 712.26 | 0 |
| 19 Nov 2024 | 707.36 | -5.07 | -0.71% | 699.85 | 714.06 | 0 |
| 18 Nov 2024 | 712.43 | 1.37 | 0.19% | 707.44 | 712.73 | 0 |
| 15 Nov 2024 | 711.06 | 3.96 | 0.56% | 704.19 | 712.98 | 0 |
| 14 Nov 2024 | 707.10 | 3.79 | 0.54% | 696.89 | 710.28 | 0 |
| 13 Nov 2024 | 703.31 | 1.97 | 0.28% | 697.19 | 708.97 | 0 |
| 12 Nov 2024 | 701.34 | -15.15 | -2.11% | 699.91 | 716.13 | 0 |
| 11 Nov 2024 | 716.49 | 9.60 | 1.36% | 711.11 | 720.38 | 0 |
| 08 Nov 2024 | 706.89 | -4.10 | -0.58% | 705.13 | 713.52 | 0 |
| 07 Nov 2024 | 710.99 | 0.19 | 0.03% | 704.76 | 720.72 | 0 |
| 06 Nov 2024 | 710.80 | -5.41 | -0.76% | 708.84 | 730.61 | 0 |
| 05 Nov 2024 | 716.21 | 5.93 | 0.83% | 709.51 | 716.92 | 0 |
| 04 Nov 2024 | 710.28 | -3.45 | -0.48% | 709.69 | 714.03 | 0 |
| 01 Nov 2024 | 713.73 | 3.19 | 0.45% | 711.12 | 716.30 | 0 |
| 31 Oct 2024 | 710.54 | -6.04 | -0.84% | 701.12 | 716.16 | 0 |
| 30 Oct 2024 | 716.58 | -4.47 | -0.62% | 714.48 | 721.29 | 0 |
| 29 Oct 2024 | 721.05 | -3.34 | -0.46% | 721.04 | 730.93 | 0 |
| 28 Oct 2024 | 724.39 | 6.99 | 0.97% | 717.07 | 725.60 | 0 |
| 25 Oct 2024 | 717.40 | -4.45 | -0.62% | 715.81 | 720.67 | 0 |
| 24 Oct 2024 | 721.85 | 1.92 | 0.27% | 719.81 | 725.74 | 0 |
| 23 Oct 2024 | 719.93 | -5.08 | -0.70% | 718.29 | 725.94 | 0 |
| 22 Oct 2024 | 725.01 | -15.55 | -2.10% | 719.85 | 738.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
