We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Performance | DBI:4N7Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.69 | 1.00% | 373.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.59 | 368.87 | 369.81 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 373.44 | 3.62 | 0.98% | 368.87 | 374.59 | 0 |
| 02 May 2024 | 369.82 | -1.67 | -0.45% | 367.96 | 371.49 | 0 |
| 30 Apr 2024 | 371.49 | -3.93 | -1.05% | 371.41 | 375.94 | 0 |
| 29 Apr 2024 | 375.42 | 0.89 | 0.24% | 373.61 | 376.32 | 0 |
| 26 Apr 2024 | 374.53 | 4.97 | 1.34% | 367.81 | 375.00 | 0 |
| 25 Apr 2024 | 369.56 | -5.23 | -1.40% | 366.17 | 374.78 | 0 |
| 24 Apr 2024 | 374.79 | -0.89 | -0.24% | 374.16 | 378.12 | 0 |
| 23 Apr 2024 | 375.68 | 3.10 | 0.83% | 372.16 | 375.91 | 0 |
| 22 Apr 2024 | 372.58 | 2.69 | 0.73% | 369.89 | 373.22 | 0 |
| 19 Apr 2024 | 369.89 | -4.02 | -1.08% | 366.86 | 373.91 | 0 |
| 18 Apr 2024 | 373.91 | 2.00 | 0.54% | 370.80 | 375.66 | 0 |
| 17 Apr 2024 | 371.91 | -0.77 | -0.21% | 370.91 | 375.30 | 0 |
| 16 Apr 2024 | 372.68 | -5.61 | -1.48% | 370.27 | 378.28 | 0 |
| 15 Apr 2024 | 378.29 | 3.40 | 0.91% | 374.89 | 382.46 | 0 |
| 12 Apr 2024 | 374.89 | -0.12 | -0.03% | 373.45 | 380.47 | 0 |
| 11 Apr 2024 | 375.01 | -2.04 | -0.54% | 372.99 | 377.91 | 0 |
| 10 Apr 2024 | 377.05 | 0.91 | 0.24% | 373.75 | 380.40 | 0 |
| 09 Apr 2024 | 376.14 | -8.48 | -2.20% | 375.94 | 384.61 | 0 |
| 08 Apr 2024 | 384.62 | 4.89 | 1.29% | 379.74 | 384.75 | 0 |
| 05 Apr 2024 | 379.73 | -4.03 | -1.05% | 375.81 | 383.76 | 0 |
| 04 Apr 2024 | 383.76 | 0.95 | 0.25% | 381.16 | 384.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
