Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Performance | DBI:4N7Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 0.71% | 384.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 385.05 | 378.47 | 381.91 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 384.84 | 2.93 | 0.77% | 378.47 | 385.05 | 0 |
| 21 Nov 2024 | 381.91 | 2.60 | 0.69% | 376.46 | 382.56 | 0 |
| 20 Nov 2024 | 379.31 | -1.15 | -0.30% | 378.45 | 383.67 | 0 |
| 19 Nov 2024 | 380.46 | -5.35 | -1.39% | 375.25 | 385.81 | 0 |
| 18 Nov 2024 | 385.81 | -2.93 | -0.75% | 384.79 | 390.90 | 0 |
| 15 Nov 2024 | 388.74 | -0.53 | -0.14% | 386.27 | 390.98 | 0 |
| 14 Nov 2024 | 389.27 | 7.38 | 1.93% | 381.89 | 395.48 | 0 |
| 13 Nov 2024 | 381.89 | 4.38 | 1.16% | 377.51 | 383.51 | 0 |
| 12 Nov 2024 | 377.51 | -12.40 | -3.18% | 377.51 | 389.91 | 0 |
| 11 Nov 2024 | 389.91 | 6.59 | 1.72% | 383.32 | 391.73 | 0 |
| 08 Nov 2024 | 383.32 | -5.57 | -1.43% | 381.79 | 390.23 | 0 |
| 07 Nov 2024 | 388.89 | 8.31 | 2.18% | 380.37 | 390.68 | 0 |
| 06 Nov 2024 | 380.58 | 0.09 | 0.02% | 379.88 | 391.44 | 0 |
| 05 Nov 2024 | 380.49 | 5.09 | 1.36% | 373.94 | 380.83 | 0 |
| 04 Nov 2024 | 375.40 | -1.58 | -0.42% | 374.92 | 378.22 | 0 |
| 01 Nov 2024 | 376.98 | 4.31 | 1.16% | 372.67 | 378.05 | 0 |
| 31 Oct 2024 | 372.67 | -2.50 | -0.67% | 372.01 | 376.67 | 0 |
| 30 Oct 2024 | 375.17 | -2.94 | -0.78% | 373.07 | 378.11 | 0 |
| 29 Oct 2024 | 378.11 | -0.80 | -0.21% | 376.94 | 381.62 | 0 |
| 28 Oct 2024 | 378.91 | 0.33 | 0.09% | 375.48 | 380.36 | 0 |
| 25 Oct 2024 | 378.58 | 1.62 | 0.43% | 375.93 | 380.16 | 0 |
| 24 Oct 2024 | 376.96 | 0.27 | 0.07% | 376.02 | 379.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
