We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Performance | DBI:4N7Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.18 | 2.26% | 415.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 416.03 | 406.77 | 406.81 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 415.95 | 9.14 | 2.25% | 406.77 | 416.04 | 0 |
| 03 Jan 2025 | 406.81 | -2.38 | -0.58% | 405.38 | 409.19 | 0 |
| 02 Jan 2025 | 409.19 | 4.10 | 1.01% | 404.60 | 409.31 | 0 |
| 30 Dec 2024 | 405.09 | -1.49 | -0.37% | 404.09 | 406.70 | 0 |
| 27 Dec 2024 | 406.58 | 1.36 | 0.34% | 404.07 | 407.13 | 0 |
| 23 Dec 2024 | 405.22 | -0.37 | -0.09% | 403.85 | 407.07 | 0 |
| 20 Dec 2024 | 405.59 | -1.16 | -0.29% | 399.63 | 406.75 | 0 |
| 19 Dec 2024 | 406.75 | -7.37 | -1.78% | 406.74 | 414.13 | 0 |
| 18 Dec 2024 | 414.12 | 1.84 | 0.45% | 411.52 | 415.83 | 0 |
| 17 Dec 2024 | 412.28 | 2.00 | 0.49% | 410.02 | 414.93 | 0 |
| 16 Dec 2024 | 410.28 | -1.34 | -0.33% | 409.75 | 412.07 | 0 |
| 13 Dec 2024 | 411.62 | -3.03 | -0.73% | 410.70 | 415.98 | 0 |
| 12 Dec 2024 | 414.65 | -0.51 | -0.12% | 413.66 | 416.85 | 0 |
| 11 Dec 2024 | 415.16 | 4.75 | 1.16% | 408.82 | 416.00 | 0 |
| 10 Dec 2024 | 410.41 | -3.17 | -0.77% | 409.88 | 413.58 | 0 |
| 09 Dec 2024 | 413.58 | -0.91 | -0.22% | 413.30 | 417.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
