We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Food and Beverages Performance | DBI:4N7Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.09% | 56.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.16 | 56.71 | 56.71 | 0 | 14:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 56.71 | 0.65 | 1.16% | 56.03 | 57.23 | 0 |
| 29 Apr 2024 | 56.06 | 0.69 | 1.25% | 55.23 | 56.11 | 0 |
| 26 Apr 2024 | 55.37 | -0.09 | -0.16% | 55.21 | 55.94 | 0 |
| 25 Apr 2024 | 55.46 | -0.17 | -0.31% | 55.27 | 55.69 | 0 |
| 24 Apr 2024 | 55.63 | -0.79 | -1.40% | 55.62 | 56.34 | 0 |
| 23 Apr 2024 | 56.42 | 0.11 | 0.20% | 56.12 | 56.73 | 0 |
| 22 Apr 2024 | 56.31 | -0.04 | -0.07% | 56.24 | 56.71 | 0 |
| 19 Apr 2024 | 56.35 | 0.33 | 0.59% | 55.99 | 56.63 | 0 |
| 18 Apr 2024 | 56.02 | 1.63 | 3.00% | 54.38 | 56.53 | 0 |
| 17 Apr 2024 | 54.39 | 0.24 | 0.44% | 53.72 | 54.90 | 0 |
| 16 Apr 2024 | 54.15 | -1.04 | -1.88% | 53.07 | 55.19 | 0 |
| 15 Apr 2024 | 55.19 | -1.61 | -2.83% | 54.51 | 56.80 | 0 |
| 12 Apr 2024 | 56.80 | 0.24 | 0.42% | 56.52 | 57.28 | 0 |
| 11 Apr 2024 | 56.56 | -0.19 | -0.33% | 56.50 | 57.10 | 0 |
| 10 Apr 2024 | 56.75 | 0.20 | 0.35% | 56.33 | 57.19 | 0 |
| 09 Apr 2024 | 56.55 | -0.07 | -0.12% | 56.30 | 57.27 | 0 |
| 08 Apr 2024 | 56.62 | 0.33 | 0.59% | 56.25 | 57.08 | 0 |
| 05 Apr 2024 | 56.29 | -0.30 | -0.53% | 56.14 | 56.65 | 0 |
| 04 Apr 2024 | 56.59 | 0.25 | 0.44% | 55.97 | 56.59 | 0 |
| 03 Apr 2024 | 56.34 | 0.67 | 1.20% | 55.55 | 56.45 | 0 |
| 02 Apr 2024 | 55.67 | -0.72 | -1.28% | 55.37 | 56.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
