Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Food and Beverages Performance (4N7Y)
DAXsector All Food and Beverages Performance (4N7Y) Historical

4N7Y DAXsector All Food and Beverages Performance

48.37

0.26 (0.54%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector All Food and Beverages Performance	DBI:4N7Y	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.54%	48.37

High Price	Low Price	Open Price	Traded	Last Trade
48.50	48.10	48.18	0	16:37:00

DAXsector All Food and B... (4N7Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	48.16	0.59	1.24%	47.39	48.23	0
24 Jan 2025	47.57	-0.23	-0.48%	47.49	47.90	0
23 Jan 2025	47.80	-0.16	-0.33%	47.61	48.43	0
22 Jan 2025	47.96	0.34	0.71%	47.62	48.30	0
21 Jan 2025	47.62	-0.01	-0.02%	47.41	47.75	0
20 Jan 2025	47.63	0.41	0.87%	46.94	47.84	0
17 Jan 2025	47.22	0.16	0.34%	46.87	47.52	0
16 Jan 2025	47.06	-0.04	-0.08%	46.38	47.15	0
15 Jan 2025	47.10	0.71	1.53%	46.32	47.28	0
14 Jan 2025	46.39	0.13	0.28%	45.75	47.38	0
13 Jan 2025	46.26	0.02	0.04%	46.20	46.65	0
10 Jan 2025	46.24	-0.27	-0.58%	46.18	46.76	0
09 Jan 2025	46.51	-0.02	-0.04%	46.42	46.67	0
08 Jan 2025	46.53	-0.31	-0.66%	46.29	46.78	0
07 Jan 2025	46.84	-0.45	-0.95%	46.81	47.33	0
06 Jan 2025	47.29	-0.14	-0.30%	46.99	47.57	0
03 Jan 2025	47.43	-0.69	-1.43%	47.28	48.30	0
02 Jan 2025	48.12	0.89	1.88%	47.21	48.28	0
30 Dec 2024	47.23	0.37	0.79%	46.84	47.23	0

Download more DAXsector All Food and Beverages Performance Historical Data

DAXsector All Food and B...

SPDR MSCI Emerging Mkt F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions