We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Consumer Performance | DBI:4N7W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.31 | 1.62% | 333.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.58 | 328.23 | 328.23 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 333.27 | 5.04 | 1.54% | 328.23 | 333.58 | 0 |
| 25 Apr 2024 | 328.23 | -0.93 | -0.28% | 326.50 | 330.20 | 0 |
| 24 Apr 2024 | 329.16 | 0.26 | 0.08% | 328.61 | 332.00 | 0 |
| 23 Apr 2024 | 328.90 | 3.55 | 1.09% | 325.35 | 329.05 | 0 |
| 22 Apr 2024 | 325.35 | 1.87 | 0.58% | 323.48 | 327.26 | 0 |
| 19 Apr 2024 | 323.48 | -0.64 | -0.20% | 322.14 | 325.40 | 0 |
| 18 Apr 2024 | 324.12 | 6.55 | 2.06% | 317.57 | 324.23 | 0 |
| 17 Apr 2024 | 317.57 | 12.17 | 3.98% | 305.40 | 319.42 | 0 |
| 16 Apr 2024 | 305.40 | -3.02 | -0.98% | 304.22 | 308.42 | 0 |
| 15 Apr 2024 | 308.42 | 5.50 | 1.82% | 302.92 | 310.58 | 0 |
| 12 Apr 2024 | 302.92 | -4.27 | -1.39% | 301.88 | 309.22 | 0 |
| 11 Apr 2024 | 307.19 | -0.79 | -0.26% | 305.64 | 309.68 | 0 |
| 10 Apr 2024 | 307.98 | 0.32 | 0.10% | 306.64 | 311.01 | 0 |
| 09 Apr 2024 | 307.66 | -2.64 | -0.85% | 306.84 | 310.30 | 0 |
| 08 Apr 2024 | 310.30 | 2.61 | 0.85% | 307.15 | 310.31 | 0 |
| 05 Apr 2024 | 307.69 | -2.82 | -0.91% | 305.78 | 310.51 | 0 |
| 04 Apr 2024 | 310.51 | 1.20 | 0.39% | 307.75 | 310.53 | 0 |
| 03 Apr 2024 | 309.31 | -2.79 | -0.89% | 308.89 | 312.87 | 0 |
| 02 Apr 2024 | 312.10 | -4.06 | -1.28% | 311.76 | 316.99 | 0 |
| 28 Mar 2024 | 316.16 | 1.39 | 0.44% | 314.77 | 317.63 | 0 |
| 27 Mar 2024 | 314.77 | 1.45 | 0.46% | 313.32 | 317.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
