We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Utilities Kurs | DBI:4N7I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.25% | 114.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 114.06 | 0.29 | 0.25% | 114.06 | 114.06 | 0 |
| 25 Apr 2024 | 113.77 | 0.17 | 0.15% | 113.77 | 113.77 | 0 |
| 24 Apr 2024 | 113.60 | -0.56 | -0.49% | 113.60 | 113.60 | 0 |
| 23 Apr 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 0 |
| 22 Apr 2024 | 114.16 | -0.15 | -0.13% | 114.16 | 114.16 | 0 |
| 19 Apr 2024 | 114.31 | 0.74 | 0.65% | 114.31 | 114.31 | 0 |
| 18 Apr 2024 | 113.57 | 1.56 | 1.39% | 113.57 | 113.57 | 0 |
| 17 Apr 2024 | 112.01 | 0.00 | 0.00% | 112.01 | 112.01 | 0 |
| 16 Apr 2024 | 112.01 | -1.46 | -1.29% | 112.01 | 112.01 | 0 |
| 15 Apr 2024 | 113.47 | -1.28 | -1.12% | 113.47 | 113.47 | 0 |
| 12 Apr 2024 | 114.75 | 2.55 | 2.27% | 114.75 | 114.75 | 0 |
| 11 Apr 2024 | 112.20 | 1.06 | 0.95% | 112.20 | 112.20 | 0 |
| 10 Apr 2024 | 111.14 | -1.48 | -1.31% | 111.14 | 111.14 | 0 |
| 09 Apr 2024 | 112.62 | 0.39 | 0.35% | 112.62 | 112.62 | 0 |
| 08 Apr 2024 | 112.23 | 0.55 | 0.49% | 112.23 | 112.23 | 0 |
| 05 Apr 2024 | 111.68 | -1.75 | -1.54% | 111.68 | 111.68 | 0 |
| 04 Apr 2024 | 113.43 | 0.75 | 0.67% | 113.43 | 113.43 | 0 |
| 03 Apr 2024 | 112.68 | -1.03 | -0.91% | 112.68 | 112.68 | 0 |
| 02 Apr 2024 | 113.71 | -1.43 | -1.24% | 113.71 | 113.71 | 0 |
| 28 Mar 2024 | 115.14 | 0.12 | 0.10% | 115.14 | 115.14 | 0 |
| 27 Mar 2024 | 115.02 | 1.21 | 1.06% | 115.02 | 115.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
