We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Pharma and Healthcare Kurs | DBI:4N7G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.55 | 1.25% | 856.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 856.56 | 10.55 | 1.25% | 856.56 | 856.56 | 0 |
| 25 Apr 2024 | 846.01 | -11.35 | -1.32% | 846.01 | 846.01 | 0 |
| 24 Apr 2024 | 857.36 | -11.85 | -1.36% | 857.36 | 857.36 | 0 |
| 23 Apr 2024 | 869.21 | 16.56 | 1.94% | 869.21 | 869.21 | 0 |
| 22 Apr 2024 | 852.65 | 19.42 | 2.33% | 852.65 | 852.65 | 0 |
| 19 Apr 2024 | 833.23 | -0.86 | -0.10% | 833.23 | 833.23 | 0 |
| 18 Apr 2024 | 834.09 | -10.67 | -1.26% | 834.09 | 834.09 | 0 |
| 17 Apr 2024 | 844.76 | -6.70 | -0.79% | 844.76 | 844.76 | 0 |
| 16 Apr 2024 | 851.46 | -5.94 | -0.69% | 851.46 | 851.46 | 0 |
| 15 Apr 2024 | 857.40 | -4.43 | -0.51% | 857.40 | 857.40 | 0 |
| 12 Apr 2024 | 861.83 | -2.24 | -0.26% | 861.83 | 861.83 | 0 |
| 11 Apr 2024 | 864.07 | -6.42 | -0.74% | 864.07 | 864.07 | 0 |
| 10 Apr 2024 | 870.49 | -4.71 | -0.54% | 870.49 | 870.49 | 0 |
| 09 Apr 2024 | 875.20 | 0.84 | 0.10% | 875.20 | 875.20 | 0 |
| 08 Apr 2024 | 874.36 | 4.51 | 0.52% | 874.36 | 874.36 | 0 |
| 05 Apr 2024 | 869.85 | -16.37 | -1.85% | 869.85 | 869.85 | 0 |
| 04 Apr 2024 | 886.22 | -3.21 | -0.36% | 886.22 | 886.22 | 0 |
| 03 Apr 2024 | 889.43 | 2.37 | 0.27% | 889.43 | 889.43 | 0 |
| 02 Apr 2024 | 887.06 | -17.73 | -1.96% | 887.06 | 887.06 | 0 |
| 28 Mar 2024 | 904.79 | 4.93 | 0.55% | 904.79 | 904.79 | 0 |
| 27 Mar 2024 | 899.86 | 14.61 | 1.65% | 899.86 | 899.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
