We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Information Technology Kurs | DBI:4N7F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.47 | -1.39% | 1,378.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,378.63 | -19.47 | -1.39% | 1,378.63 | 1,378.63 | 0 |
| 30 Apr 2024 | 1,398.10 | -11.91 | -0.84% | 1,398.10 | 1,398.10 | 0 |
| 29 Apr 2024 | 1,410.01 | -17.65 | -1.24% | 1,410.01 | 1,410.01 | 0 |
| 26 Apr 2024 | 1,427.66 | 28.70 | 2.05% | 1,427.66 | 1,427.66 | 0 |
| 25 Apr 2024 | 1,398.96 | -25.64 | -1.80% | 1,398.96 | 1,398.96 | 0 |
| 24 Apr 2024 | 1,424.60 | 17.04 | 1.21% | 1,424.60 | 1,424.60 | 0 |
| 23 Apr 2024 | 1,407.56 | 54.69 | 4.04% | 1,407.56 | 1,407.56 | 0 |
| 22 Apr 2024 | 1,352.87 | 0.64 | 0.05% | 1,352.87 | 1,352.87 | 0 |
| 19 Apr 2024 | 1,352.23 | -27.74 | -2.01% | 1,352.23 | 1,352.23 | 0 |
| 18 Apr 2024 | 1,379.97 | -2.93 | -0.21% | 1,379.97 | 1,379.97 | 0 |
| 17 Apr 2024 | 1,382.90 | -15.69 | -1.12% | 1,382.90 | 1,382.90 | 0 |
| 16 Apr 2024 | 1,398.59 | -11.65 | -0.83% | 1,398.59 | 1,398.59 | 0 |
| 15 Apr 2024 | 1,410.24 | 5.72 | 0.41% | 1,410.24 | 1,410.24 | 0 |
| 12 Apr 2024 | 1,404.52 | -7.58 | -0.54% | 1,404.52 | 1,404.52 | 0 |
| 11 Apr 2024 | 1,412.10 | -6.10 | -0.43% | 1,412.10 | 1,412.10 | 0 |
| 10 Apr 2024 | 1,418.20 | -7.29 | -0.51% | 1,418.20 | 1,418.20 | 0 |
| 09 Apr 2024 | 1,425.49 | -20.39 | -1.41% | 1,425.49 | 1,425.49 | 0 |
| 08 Apr 2024 | 1,445.88 | 5.30 | 0.37% | 1,445.88 | 1,445.88 | 0 |
| 05 Apr 2024 | 1,440.58 | -7.14 | -0.49% | 1,440.58 | 1,440.58 | 0 |
| 04 Apr 2024 | 1,447.72 | 2.37 | 0.16% | 1,447.72 | 1,447.72 | 0 |
| 03 Apr 2024 | 1,445.35 | 14.00 | 0.98% | 1,445.35 | 1,445.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
