We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Information Technology Kurs | DBI:4N7F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,987.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,987.00 | 49.73 | 2.57% | 1,987.00 | 1,987.00 | 0 |
| 03 Feb 2025 | 1,937.27 | -39.10 | -1.98% | 1,937.27 | 1,937.27 | 0 |
| 31 Jan 2025 | 1,976.37 | 7.33 | 0.37% | 1,976.37 | 1,976.37 | 0 |
| 30 Jan 2025 | 1,969.04 | -0.97 | -0.05% | 1,969.04 | 1,969.04 | 0 |
| 29 Jan 2025 | 1,970.01 | 23.29 | 1.20% | 1,970.01 | 1,970.01 | 0 |
| 28 Jan 2025 | 1,946.72 | 6.20 | 0.32% | 1,946.72 | 1,946.72 | 0 |
| 27 Jan 2025 | 1,940.52 | -19.85 | -1.01% | 1,940.52 | 1,940.52 | 0 |
| 24 Jan 2025 | 1,960.37 | 7.46 | 0.38% | 1,960.37 | 1,960.37 | 0 |
| 23 Jan 2025 | 1,952.91 | -1.26 | -0.06% | 1,952.91 | 1,952.91 | 0 |
| 22 Jan 2025 | 1,954.17 | 33.99 | 1.77% | 1,954.17 | 1,954.17 | 0 |
| 21 Jan 2025 | 1,920.18 | 7.50 | 0.39% | 1,920.18 | 1,920.18 | 0 |
| 20 Jan 2025 | 1,912.68 | -0.94 | -0.05% | 1,912.68 | 1,912.68 | 0 |
| 17 Jan 2025 | 1,913.62 | 16.46 | 0.87% | 1,913.62 | 1,913.62 | 0 |
| 16 Jan 2025 | 1,897.16 | 9.04 | 0.48% | 1,897.16 | 1,897.16 | 0 |
| 15 Jan 2025 | 1,888.12 | 44.94 | 2.44% | 1,888.12 | 1,888.12 | 0 |
| 14 Jan 2025 | 1,843.18 | 22.43 | 1.23% | 1,843.18 | 1,843.18 | 0 |
| 13 Jan 2025 | 1,820.75 | -12.59 | -0.69% | 1,820.75 | 1,820.75 | 0 |
| 10 Jan 2025 | 1,833.34 | 4.25 | 0.23% | 1,833.34 | 1,833.34 | 0 |
| 09 Jan 2025 | 1,829.09 | -1.38 | -0.08% | 1,829.09 | 1,829.09 | 0 |
| 08 Jan 2025 | 1,830.47 | -1.28 | -0.07% | 1,830.47 | 1,830.47 | 0 |
| 07 Jan 2025 | 1,831.75 | 28.57 | 1.58% | 1,831.75 | 1,831.75 | 0 |
| 06 Jan 2025 | 1,803.18 | 46.08 | 2.62% | 1,803.18 | 1,803.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
