ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

4N7F DAXsupersector Information Technology Kurs

1,869.45
23.14 (1.25%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsupersector Information Technology Kurs DBI:4N7F Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  23.14 1.25% 1,869.45
High Price Low Price Open Price Traded Last Trade
0 16:50:01

DAXsupersector Informati... (4N7F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251,869.4523.141.25%1,869.451,869.450
14 Mar 20251,846.3143.312.40%1,846.311,846.310
13 Mar 20251,803.00-42.53-2.30%1,803.001,803.000
12 Mar 20251,845.5329.701.64%1,845.531,845.530
11 Mar 20251,815.83-21.76-1.18%1,815.831,815.830
10 Mar 20251,837.59-87.42-4.54%1,837.591,837.590
07 Mar 20251,925.01-52.41-2.65%1,925.011,925.010
06 Mar 20251,977.42-8.50-0.43%1,977.421,977.420
05 Mar 20251,985.9256.372.92%1,985.921,985.920
04 Mar 20251,929.55-94.82-4.68%1,929.551,929.550
03 Mar 20252,024.3743.142.18%2,024.372,024.370
28 Feb 20251,981.23-19.32-0.97%1,981.231,981.230
27 Feb 20252,000.55-56.80-2.76%2,000.552,000.550
26 Feb 20252,057.3517.640.86%2,057.352,057.350
25 Feb 20252,039.71-19.74-0.96%2,039.712,039.710
24 Feb 20252,059.450.530.03%2,059.452,059.450
21 Feb 20252,058.92-8.84-0.43%2,058.922,058.920
20 Feb 20252,067.76-5.38-0.26%2,067.762,067.760
19 Feb 20252,073.14-11.60-0.56%2,073.142,073.140
18 Feb 20252,084.74-11.30-0.54%2,084.742,084.740
Download more DAXsupersector Information Technology Kurs Historical Data