Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Information Technology Kurs | DBI:4N7F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.39 | 1.22% | 1,943.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1,943.09 | 23.39 | 1.22% | 1,943.09 | 1,943.09 | 0 |
| 24 Mar 2025 | 1,919.70 | 29.52 | 1.56% | 1,919.70 | 1,919.70 | 0 |
| 21 Mar 2025 | 1,890.18 | 1.79 | 0.09% | 1,890.18 | 1,890.18 | 0 |
| 20 Mar 2025 | 1,888.39 | 0.38 | 0.02% | 1,888.39 | 1,888.39 | 0 |
| 19 Mar 2025 | 1,888.01 | 8.93 | 0.48% | 1,888.01 | 1,888.01 | 0 |
| 18 Mar 2025 | 1,879.08 | 9.63 | 0.52% | 1,879.08 | 1,879.08 | 0 |
| 17 Mar 2025 | 1,869.45 | 23.14 | 1.25% | 1,869.45 | 1,869.45 | 0 |
| 14 Mar 2025 | 1,846.31 | 43.31 | 2.40% | 1,846.31 | 1,846.31 | 0 |
| 13 Mar 2025 | 1,803.00 | -42.53 | -2.30% | 1,803.00 | 1,803.00 | 0 |
| 12 Mar 2025 | 1,845.53 | 29.70 | 1.64% | 1,845.53 | 1,845.53 | 0 |
| 11 Mar 2025 | 1,815.83 | -21.76 | -1.18% | 1,815.83 | 1,815.83 | 0 |
| 10 Mar 2025 | 1,837.59 | -87.42 | -4.54% | 1,837.59 | 1,837.59 | 0 |
| 07 Mar 2025 | 1,925.01 | -52.41 | -2.65% | 1,925.01 | 1,925.01 | 0 |
| 06 Mar 2025 | 1,977.42 | -8.50 | -0.43% | 1,977.42 | 1,977.42 | 0 |
| 05 Mar 2025 | 1,985.92 | 56.37 | 2.92% | 1,985.92 | 1,985.92 | 0 |
| 04 Mar 2025 | 1,929.55 | -94.82 | -4.68% | 1,929.55 | 1,929.55 | 0 |
| 03 Mar 2025 | 2,024.37 | 43.14 | 2.18% | 2,024.37 | 2,024.37 | 0 |
| 28 Feb 2025 | 1,981.23 | -19.32 | -0.97% | 1,981.23 | 1,981.23 | 0 |
| 27 Feb 2025 | 2,000.55 | -56.80 | -2.76% | 2,000.55 | 2,000.55 | 0 |
| 26 Feb 2025 | 2,057.35 | 17.64 | 0.86% | 2,057.35 | 2,057.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
