We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Industrials Kurs | DBI:4N7E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.47 | 2.10% | 556.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 556.91 | 11.47 | 2.10% | 556.91 | 556.91 | 0 |
| 03 Jan 2025 | 545.44 | -3.36 | -0.61% | 545.44 | 545.44 | 0 |
| 02 Jan 2025 | 548.80 | 5.00 | 0.92% | 548.80 | 548.80 | 0 |
| 30 Dec 2024 | 543.80 | -1.70 | -0.31% | 543.80 | 543.80 | 0 |
| 27 Dec 2024 | 545.50 | 1.81 | 0.33% | 545.50 | 545.50 | 0 |
| 23 Dec 2024 | 543.69 | -0.22 | -0.04% | 543.69 | 543.69 | 0 |
| 20 Dec 2024 | 543.91 | -1.10 | -0.20% | 543.91 | 543.91 | 0 |
| 19 Dec 2024 | 545.01 | -9.27 | -1.67% | 545.01 | 545.01 | 0 |
| 18 Dec 2024 | 554.28 | 1.56 | 0.28% | 554.28 | 554.28 | 0 |
| 17 Dec 2024 | 552.72 | 0.75 | 0.14% | 552.72 | 552.72 | 0 |
| 16 Dec 2024 | 551.97 | -2.27 | -0.41% | 551.97 | 551.97 | 0 |
| 13 Dec 2024 | 554.24 | -3.60 | -0.65% | 554.24 | 554.24 | 0 |
| 12 Dec 2024 | 557.84 | -1.22 | -0.22% | 557.84 | 557.84 | 0 |
| 11 Dec 2024 | 559.06 | 6.08 | 1.10% | 559.06 | 559.06 | 0 |
| 10 Dec 2024 | 552.98 | -3.61 | -0.65% | 552.98 | 552.98 | 0 |
| 09 Dec 2024 | 556.59 | -0.89 | -0.16% | 556.59 | 556.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
