We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Industrials Kurs | DBI:4N7E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.29 | 3.68% | 628.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 606.40 | 1.14 | 0.19% | 606.40 | 606.40 | 0 |
| 11 Feb 2025 | 605.26 | 3.84 | 0.64% | 605.26 | 605.26 | 0 |
| 10 Feb 2025 | 601.42 | 6.18 | 1.04% | 601.42 | 601.42 | 0 |
| 07 Feb 2025 | 595.24 | -0.66 | -0.11% | 595.24 | 595.24 | 0 |
| 06 Feb 2025 | 595.90 | 10.18 | 1.74% | 595.90 | 595.90 | 0 |
| 05 Feb 2025 | 585.72 | 0.52 | 0.09% | 585.72 | 585.72 | 0 |
| 04 Feb 2025 | 585.20 | -2.25 | -0.38% | 585.20 | 585.20 | 0 |
| 03 Feb 2025 | 587.45 | -9.73 | -1.63% | 587.45 | 587.45 | 0 |
| 31 Jan 2025 | 597.18 | 4.05 | 0.68% | 597.18 | 597.18 | 0 |
| 30 Jan 2025 | 593.13 | 4.91 | 0.83% | 593.13 | 593.13 | 0 |
| 29 Jan 2025 | 588.22 | 6.81 | 1.17% | 588.22 | 588.22 | 0 |
| 28 Jan 2025 | 581.41 | 3.16 | 0.55% | 581.41 | 581.41 | 0 |
| 27 Jan 2025 | 578.25 | -17.58 | -2.95% | 578.25 | 578.25 | 0 |
| 24 Jan 2025 | 595.83 | 0.77 | 0.13% | 595.83 | 595.83 | 0 |
| 23 Jan 2025 | 595.06 | 8.57 | 1.46% | 595.06 | 595.06 | 0 |
| 22 Jan 2025 | 586.49 | 8.05 | 1.39% | 586.49 | 586.49 | 0 |
| 21 Jan 2025 | 578.44 | 3.78 | 0.66% | 578.44 | 578.44 | 0 |
| 20 Jan 2025 | 574.66 | 3.22 | 0.56% | 574.66 | 574.66 | 0 |
| 17 Jan 2025 | 571.44 | 12.92 | 2.31% | 571.44 | 571.44 | 0 |
| 16 Jan 2025 | 558.52 | 1.32 | 0.24% | 558.52 | 558.52 | 0 |
| 15 Jan 2025 | 557.20 | 4.99 | 0.90% | 557.20 | 557.20 | 0 |
| 14 Jan 2025 | 552.21 | 3.45 | 0.63% | 552.21 | 552.21 | 0 |
| 13 Jan 2025 | 548.76 | -5.22 | -0.94% | 548.76 | 548.76 | 0 |
| 10 Jan 2025 | 553.98 | -5.12 | -0.92% | 553.98 | 553.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
