We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Industrials Kurs | DBI:4N7E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 518.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 518.25 | 2.55 | 0.49% | 518.25 | 518.25 | 0 |
| 06 May 2024 | 515.70 | 3.19 | 0.62% | 515.70 | 515.70 | 0 |
| 03 May 2024 | 512.51 | 4.37 | 0.86% | 512.51 | 512.51 | 0 |
| 02 May 2024 | 508.14 | -1.95 | -0.38% | 508.14 | 508.14 | 0 |
| 30 Apr 2024 | 510.09 | -4.50 | -0.87% | 510.09 | 510.09 | 0 |
| 29 Apr 2024 | 514.59 | 1.38 | 0.27% | 514.59 | 514.59 | 0 |
| 26 Apr 2024 | 513.21 | 7.18 | 1.42% | 513.21 | 513.21 | 0 |
| 25 Apr 2024 | 506.03 | -6.89 | -1.34% | 506.03 | 506.03 | 0 |
| 24 Apr 2024 | 512.92 | -1.84 | -0.36% | 512.92 | 512.92 | 0 |
| 23 Apr 2024 | 514.76 | 4.46 | 0.87% | 514.76 | 514.76 | 0 |
| 22 Apr 2024 | 510.30 | 3.40 | 0.67% | 510.30 | 510.30 | 0 |
| 19 Apr 2024 | 506.90 | -4.86 | -0.95% | 506.90 | 506.90 | 0 |
| 18 Apr 2024 | 511.76 | 2.79 | 0.55% | 511.76 | 511.76 | 0 |
| 17 Apr 2024 | 508.97 | -0.80 | -0.16% | 508.97 | 508.97 | 0 |
| 16 Apr 2024 | 509.77 | -9.67 | -1.86% | 509.77 | 509.77 | 0 |
| 15 Apr 2024 | 519.44 | 4.03 | 0.78% | 519.44 | 519.44 | 0 |
| 12 Apr 2024 | 515.41 | -0.38 | -0.07% | 515.41 | 515.41 | 0 |
| 11 Apr 2024 | 515.79 | -2.87 | -0.55% | 515.79 | 515.79 | 0 |
| 10 Apr 2024 | 518.66 | 1.04 | 0.20% | 518.66 | 518.66 | 0 |
| 09 Apr 2024 | 517.62 | -10.87 | -2.06% | 517.62 | 517.62 | 0 |
| 08 Apr 2024 | 528.49 | 6.71 | 1.29% | 528.49 | 528.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
