We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Services Kurs | DBI:4N7C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.92 | -1.41% | 203.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 203.88 | -2.92 | -1.41% | 203.88 | 203.88 | 0 |
| 29 Apr 2024 | 206.80 | 2.44 | 1.19% | 206.80 | 206.80 | 0 |
| 26 Apr 2024 | 204.36 | -5.05 | -2.41% | 204.36 | 204.36 | 0 |
| 25 Apr 2024 | 209.41 | -0.35 | -0.17% | 209.41 | 209.41 | 0 |
| 24 Apr 2024 | 209.76 | -2.18 | -1.03% | 209.76 | 209.76 | 0 |
| 23 Apr 2024 | 211.94 | 4.34 | 2.09% | 211.94 | 211.94 | 0 |
| 22 Apr 2024 | 207.60 | 0.43 | 0.21% | 207.60 | 207.60 | 0 |
| 19 Apr 2024 | 207.17 | -2.55 | -1.22% | 207.17 | 207.17 | 0 |
| 18 Apr 2024 | 209.72 | 0.58 | 0.28% | 209.72 | 209.72 | 0 |
| 17 Apr 2024 | 209.14 | 0.71 | 0.34% | 209.14 | 209.14 | 0 |
| 16 Apr 2024 | 208.43 | -3.47 | -1.64% | 208.43 | 208.43 | 0 |
| 15 Apr 2024 | 211.90 | -0.36 | -0.17% | 211.90 | 211.90 | 0 |
| 12 Apr 2024 | 212.26 | -1.77 | -0.83% | 212.26 | 212.26 | 0 |
| 11 Apr 2024 | 214.03 | -1.03 | -0.48% | 214.03 | 214.03 | 0 |
| 10 Apr 2024 | 215.06 | 1.79 | 0.84% | 215.06 | 215.06 | 0 |
| 09 Apr 2024 | 213.27 | -0.92 | -0.43% | 213.27 | 213.27 | 0 |
| 08 Apr 2024 | 214.19 | 2.90 | 1.37% | 214.19 | 214.19 | 0 |
| 05 Apr 2024 | 211.29 | -3.54 | -1.65% | 211.29 | 211.29 | 0 |
| 04 Apr 2024 | 214.83 | 5.02 | 2.39% | 214.83 | 214.83 | 0 |
| 03 Apr 2024 | 209.81 | 2.48 | 1.20% | 209.81 | 209.81 | 0 |
| 02 Apr 2024 | 207.33 | -0.33 | -0.16% | 207.33 | 207.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
