We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Services Kurs | DBI:4N7C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 260.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 260.17 | 6.29 | 2.48% | 260.17 | 260.17 | 0 |
| 12 Feb 2025 | 253.88 | 0.52 | 0.21% | 253.88 | 253.88 | 0 |
| 11 Feb 2025 | 253.36 | 1.31 | 0.52% | 253.36 | 253.36 | 0 |
| 10 Feb 2025 | 252.05 | 2.33 | 0.93% | 252.05 | 252.05 | 0 |
| 07 Feb 2025 | 249.72 | -0.52 | -0.21% | 249.72 | 249.72 | 0 |
| 06 Feb 2025 | 250.24 | 2.24 | 0.90% | 250.24 | 250.24 | 0 |
| 05 Feb 2025 | 248.00 | 3.19 | 1.30% | 248.00 | 248.00 | 0 |
| 04 Feb 2025 | 244.81 | 0.18 | 0.07% | 244.81 | 244.81 | 0 |
| 03 Feb 2025 | 244.63 | -0.79 | -0.32% | 244.63 | 244.63 | 0 |
| 31 Jan 2025 | 245.42 | 0.08 | 0.03% | 245.42 | 245.42 | 0 |
| 30 Jan 2025 | 245.34 | 2.76 | 1.14% | 245.34 | 245.34 | 0 |
| 29 Jan 2025 | 242.58 | -0.83 | -0.34% | 242.58 | 242.58 | 0 |
| 28 Jan 2025 | 243.41 | 1.39 | 0.57% | 243.41 | 243.41 | 0 |
| 27 Jan 2025 | 242.02 | 2.11 | 0.88% | 242.02 | 242.02 | 0 |
| 24 Jan 2025 | 239.91 | 2.51 | 1.06% | 239.91 | 239.91 | 0 |
| 23 Jan 2025 | 237.40 | 2.99 | 1.28% | 237.40 | 237.40 | 0 |
| 22 Jan 2025 | 234.41 | -0.75 | -0.32% | 234.41 | 234.41 | 0 |
| 21 Jan 2025 | 235.16 | -4.24 | -1.77% | 235.16 | 235.16 | 0 |
| 20 Jan 2025 | 239.40 | -0.41 | -0.17% | 239.40 | 239.40 | 0 |
| 17 Jan 2025 | 239.81 | 2.74 | 1.16% | 239.81 | 239.81 | 0 |
| 16 Jan 2025 | 237.07 | 2.59 | 1.10% | 237.07 | 237.07 | 0 |
| 15 Jan 2025 | 234.48 | 2.92 | 1.26% | 234.48 | 234.48 | 0 |
| 14 Jan 2025 | 231.56 | 3.07 | 1.34% | 231.56 | 231.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
