We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Consumer Goods Kurs | DBI:4N7B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 519.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 519.56 | 1.52 | 0.29% | 519.56 | 519.56 | 0 |
| 28 Jan 2025 | 518.04 | -1.53 | -0.29% | 518.04 | 518.04 | 0 |
| 27 Jan 2025 | 519.57 | 5.51 | 1.07% | 519.57 | 519.57 | 0 |
| 24 Jan 2025 | 514.06 | 2.73 | 0.53% | 514.06 | 514.06 | 0 |
| 23 Jan 2025 | 511.33 | -2.31 | -0.45% | 511.33 | 511.33 | 0 |
| 22 Jan 2025 | 513.64 | 7.32 | 1.45% | 513.64 | 513.64 | 0 |
| 21 Jan 2025 | 506.32 | -1.36 | -0.27% | 506.32 | 506.32 | 0 |
| 20 Jan 2025 | 507.68 | 5.67 | 1.13% | 507.68 | 507.68 | 0 |
| 17 Jan 2025 | 502.01 | 2.07 | 0.41% | 502.01 | 502.01 | 0 |
| 16 Jan 2025 | 499.94 | -3.04 | -0.60% | 499.94 | 499.94 | 0 |
| 15 Jan 2025 | 502.98 | 6.09 | 1.23% | 502.98 | 502.98 | 0 |
| 14 Jan 2025 | 496.89 | -0.43 | -0.09% | 496.89 | 496.89 | 0 |
| 13 Jan 2025 | 497.32 | -2.96 | -0.59% | 497.32 | 497.32 | 0 |
| 10 Jan 2025 | 500.28 | 2.38 | 0.48% | 500.28 | 500.28 | 0 |
| 09 Jan 2025 | 497.90 | -0.57 | -0.11% | 497.90 | 497.90 | 0 |
| 08 Jan 2025 | 498.47 | -3.58 | -0.71% | 498.47 | 498.47 | 0 |
| 07 Jan 2025 | 502.05 | 2.07 | 0.41% | 502.05 | 502.05 | 0 |
| 06 Jan 2025 | 499.98 | 13.03 | 2.68% | 499.98 | 499.98 | 0 |
| 03 Jan 2025 | 486.95 | -5.90 | -1.20% | 486.95 | 486.95 | 0 |
| 02 Jan 2025 | 492.85 | -4.59 | -0.92% | 492.85 | 492.85 | 0 |
| 30 Dec 2024 | 497.44 | 1.95 | 0.39% | 497.44 | 497.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
