We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Software Kurs | DBI:4N74 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 863.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 863.25 | 2.56 | 0.30% | 863.25 | 863.25 | 0 |
| 07 Feb 2025 | 860.69 | -8.20 | -0.94% | 860.69 | 860.69 | 0 |
| 06 Feb 2025 | 868.89 | 8.80 | 1.02% | 868.89 | 868.89 | 0 |
| 05 Feb 2025 | 860.09 | 11.00 | 1.30% | 860.09 | 860.09 | 0 |
| 04 Feb 2025 | 849.09 | 12.98 | 1.55% | 849.09 | 849.09 | 0 |
| 03 Feb 2025 | 836.11 | -16.22 | -1.90% | 836.11 | 836.11 | 0 |
| 31 Jan 2025 | 852.33 | 1.26 | 0.15% | 852.33 | 852.33 | 0 |
| 30 Jan 2025 | 851.07 | 2.85 | 0.34% | 851.07 | 851.07 | 0 |
| 29 Jan 2025 | 848.22 | 14.08 | 1.69% | 848.22 | 848.22 | 0 |
| 28 Jan 2025 | 834.14 | 4.10 | 0.49% | 834.14 | 834.14 | 0 |
| 27 Jan 2025 | 830.04 | -6.62 | -0.79% | 830.04 | 830.04 | 0 |
| 24 Jan 2025 | 836.66 | 3.97 | 0.48% | 836.66 | 836.66 | 0 |
| 23 Jan 2025 | 832.69 | 17.89 | 2.20% | 832.69 | 832.69 | 0 |
| 22 Jan 2025 | 814.80 | 0.00 | 0.00% | 814.80 | 814.80 | 0 |
| 21 Jan 2025 | 814.80 | 2.48 | 0.31% | 814.80 | 814.80 | 0 |
| 20 Jan 2025 | 812.32 | -0.88 | -0.11% | 812.32 | 812.32 | 0 |
| 17 Jan 2025 | 813.20 | 5.46 | 0.68% | 813.20 | 813.20 | 0 |
| 16 Jan 2025 | 807.74 | 4.43 | 0.55% | 807.74 | 807.74 | 0 |
| 15 Jan 2025 | 803.31 | 19.85 | 2.53% | 803.31 | 803.31 | 0 |
| 14 Jan 2025 | 783.46 | 10.42 | 1.35% | 783.46 | 783.46 | 0 |
| 13 Jan 2025 | 773.04 | -6.56 | -0.84% | 773.04 | 773.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
