We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Semiconductors Kurs | DBI:4N73 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 838.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 838.12 | -35.43 | -4.06% | 838.12 | 838.12 | 0 |
| 30 Apr 2024 | 873.55 | -2.28 | -0.26% | 873.55 | 873.55 | 0 |
| 29 Apr 2024 | 875.83 | -8.43 | -0.95% | 875.83 | 875.83 | 0 |
| 26 Apr 2024 | 884.26 | 13.88 | 1.59% | 884.26 | 884.26 | 0 |
| 25 Apr 2024 | 870.38 | 24.76 | 2.93% | 870.38 | 870.38 | 0 |
| 24 Apr 2024 | 845.62 | 39.43 | 4.89% | 845.62 | 845.62 | 0 |
| 23 Apr 2024 | 806.19 | 3.73 | 0.46% | 806.19 | 806.19 | 0 |
| 22 Apr 2024 | 802.46 | -8.56 | -1.06% | 802.46 | 802.46 | 0 |
| 19 Apr 2024 | 811.02 | -19.76 | -2.38% | 811.02 | 811.02 | 0 |
| 18 Apr 2024 | 830.78 | -12.79 | -1.52% | 830.78 | 830.78 | 0 |
| 17 Apr 2024 | 843.57 | -16.15 | -1.88% | 843.57 | 843.57 | 0 |
| 16 Apr 2024 | 859.72 | -7.06 | -0.81% | 859.72 | 859.72 | 0 |
| 15 Apr 2024 | 866.78 | 7.38 | 0.86% | 866.78 | 866.78 | 0 |
| 12 Apr 2024 | 859.40 | -17.49 | -1.99% | 859.40 | 859.40 | 0 |
| 11 Apr 2024 | 876.89 | -17.41 | -1.95% | 876.89 | 876.89 | 0 |
| 10 Apr 2024 | 894.30 | -0.41 | -0.05% | 894.30 | 894.30 | 0 |
| 09 Apr 2024 | 894.71 | 28.89 | 3.34% | 894.71 | 894.71 | 0 |
| 08 Apr 2024 | 865.82 | 18.18 | 2.14% | 865.82 | 865.82 | 0 |
| 05 Apr 2024 | 847.64 | -8.26 | -0.97% | 847.64 | 847.64 | 0 |
| 04 Apr 2024 | 855.90 | 8.27 | 0.98% | 855.90 | 855.90 | 0 |
| 03 Apr 2024 | 847.63 | 17.67 | 2.13% | 847.63 | 847.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
