We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Semiconductors Kurs | DBI:4N73 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.77 | 1.81% | 828.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 828.96 | 14.77 | 1.81% | 828.96 | 828.96 | 0 |
| 30 Jan 2025 | 814.19 | -24.79 | -2.95% | 814.19 | 814.19 | 0 |
| 29 Jan 2025 | 838.98 | -13.09 | -1.54% | 838.98 | 838.98 | 0 |
| 28 Jan 2025 | 852.07 | -8.19 | -0.95% | 852.07 | 852.07 | 0 |
| 27 Jan 2025 | 860.26 | -18.63 | -2.12% | 860.26 | 860.26 | 0 |
| 24 Jan 2025 | 878.89 | -2.48 | -0.28% | 878.89 | 878.89 | 0 |
| 23 Jan 2025 | 881.37 | -6.43 | -0.72% | 881.37 | 881.37 | 0 |
| 22 Jan 2025 | 887.80 | 0.00 | 0.00% | 887.80 | 887.80 | 0 |
| 21 Jan 2025 | 887.80 | 6.45 | 0.73% | 887.80 | 887.80 | 0 |
| 20 Jan 2025 | 881.35 | 2.22 | 0.25% | 881.35 | 881.35 | 0 |
| 17 Jan 2025 | 879.13 | 17.15 | 1.99% | 879.13 | 879.13 | 0 |
| 16 Jan 2025 | 861.98 | 0.04 | 0.00% | 861.98 | 861.98 | 0 |
| 15 Jan 2025 | 861.94 | 15.53 | 1.83% | 861.94 | 861.94 | 0 |
| 14 Jan 2025 | 846.41 | 7.73 | 0.92% | 846.41 | 846.41 | 0 |
| 13 Jan 2025 | 838.68 | 2.14 | 0.26% | 838.68 | 838.68 | 0 |
| 10 Jan 2025 | 836.54 | -1.73 | -0.21% | 836.54 | 836.54 | 0 |
| 09 Jan 2025 | 838.27 | -10.73 | -1.26% | 838.27 | 838.27 | 0 |
| 08 Jan 2025 | 849.00 | -31.70 | -3.60% | 849.00 | 849.00 | 0 |
| 07 Jan 2025 | 880.70 | 15.21 | 1.76% | 880.70 | 880.70 | 0 |
| 06 Jan 2025 | 865.49 | 57.12 | 7.07% | 865.49 | 865.49 | 0 |
| 03 Jan 2025 | 808.37 | -9.97 | -1.22% | 808.37 | 808.37 | 0 |
| 02 Jan 2025 | 818.34 | -0.55 | -0.07% | 818.34 | 818.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
