We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Securities Brokers Kurs | DBI:4N72 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 1.18% | 195.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 195.84 | 2.29 | 1.18% | 195.84 | 195.84 | 0 |
| 02 May 2024 | 193.55 | 1.77 | 0.92% | 193.55 | 193.55 | 0 |
| 30 Apr 2024 | 191.78 | -1.19 | -0.62% | 191.78 | 191.78 | 0 |
| 29 Apr 2024 | 192.97 | -0.19 | -0.10% | 192.97 | 192.97 | 0 |
| 26 Apr 2024 | 193.16 | 2.17 | 1.14% | 193.16 | 193.16 | 0 |
| 25 Apr 2024 | 190.99 | 0.68 | 0.36% | 190.99 | 190.99 | 0 |
| 24 Apr 2024 | 190.31 | -7.80 | -3.94% | 190.31 | 190.31 | 0 |
| 23 Apr 2024 | 198.11 | 0.55 | 0.28% | 198.11 | 198.11 | 0 |
| 22 Apr 2024 | 197.56 | 1.39 | 0.71% | 197.56 | 197.56 | 0 |
| 19 Apr 2024 | 196.17 | -0.78 | -0.40% | 196.17 | 196.17 | 0 |
| 18 Apr 2024 | 196.95 | 0.01 | 0.01% | 196.95 | 196.95 | 0 |
| 17 Apr 2024 | 196.94 | 0.78 | 0.40% | 196.94 | 196.94 | 0 |
| 16 Apr 2024 | 196.16 | -4.53 | -2.26% | 196.16 | 196.16 | 0 |
| 15 Apr 2024 | 200.69 | 0.72 | 0.36% | 200.69 | 200.69 | 0 |
| 12 Apr 2024 | 199.97 | 1.09 | 0.55% | 199.97 | 199.97 | 0 |
| 11 Apr 2024 | 198.88 | 0.12 | 0.06% | 198.88 | 198.88 | 0 |
| 10 Apr 2024 | 198.76 | 2.05 | 1.04% | 198.76 | 198.76 | 0 |
| 09 Apr 2024 | 196.71 | -1.09 | -0.55% | 196.71 | 196.71 | 0 |
| 08 Apr 2024 | 197.80 | 0.83 | 0.42% | 197.80 | 197.80 | 0 |
| 05 Apr 2024 | 196.97 | 1.08 | 0.55% | 196.97 | 196.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
