We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Specialty Kurs | DBI:4N71 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.70% | 101.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 101.23 | -0.71 | -0.70% | 101.23 | 101.23 | 0 |
| 29 Apr 2024 | 101.94 | 1.72 | 1.72% | 101.94 | 101.94 | 0 |
| 26 Apr 2024 | 100.22 | 1.07 | 1.08% | 100.22 | 100.22 | 0 |
| 25 Apr 2024 | 99.15 | -1.29 | -1.28% | 99.15 | 99.15 | 0 |
| 24 Apr 2024 | 100.44 | 0.44 | 0.44% | 100.44 | 100.44 | 0 |
| 23 Apr 2024 | 100.00 | 1.10 | 1.11% | 100.00 | 100.00 | 0 |
| 22 Apr 2024 | 98.90 | 0.53 | 0.54% | 98.90 | 98.90 | 0 |
| 19 Apr 2024 | 98.37 | -0.58 | -0.59% | 98.37 | 98.37 | 0 |
| 18 Apr 2024 | 98.95 | 0.82 | 0.84% | 98.95 | 98.95 | 0 |
| 17 Apr 2024 | 98.13 | -0.08 | -0.08% | 98.13 | 98.13 | 0 |
| 16 Apr 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 0 |
| 15 Apr 2024 | 97.78 | 0.25 | 0.26% | 97.78 | 97.78 | 0 |
| 12 Apr 2024 | 97.53 | -0.09 | -0.09% | 97.53 | 97.53 | 0 |
| 11 Apr 2024 | 97.62 | 1.05 | 1.09% | 97.62 | 97.62 | 0 |
| 10 Apr 2024 | 96.57 | 0.85 | 0.89% | 96.57 | 96.57 | 0 |
| 09 Apr 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 0 |
| 08 Apr 2024 | 96.38 | -0.62 | -0.64% | 96.38 | 96.38 | 0 |
| 05 Apr 2024 | 97.00 | -0.60 | -0.61% | 97.00 | 97.00 | 0 |
| 04 Apr 2024 | 97.60 | -0.11 | -0.11% | 97.60 | 97.60 | 0 |
| 03 Apr 2024 | 97.71 | -0.74 | -0.75% | 97.71 | 97.71 | 0 |
| 02 Apr 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
