We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Real Estate Kurs | DBI:4N6S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 2.21% | 107.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 107.13 | 2.32 | 2.21% | 107.13 | 107.13 | 0 |
| 10 Dec 2024 | 104.81 | 0.60 | 0.58% | 104.81 | 104.81 | 0 |
| 09 Dec 2024 | 104.21 | -3.33 | -3.10% | 104.21 | 104.21 | 0 |
| 06 Dec 2024 | 107.54 | 1.09 | 1.02% | 107.54 | 107.54 | 0 |
| 05 Dec 2024 | 106.45 | -1.47 | -1.36% | 106.45 | 106.45 | 0 |
| 04 Dec 2024 | 107.92 | 1.24 | 1.16% | 107.92 | 107.92 | 0 |
| 03 Dec 2024 | 106.68 | -0.28 | -0.26% | 106.68 | 106.68 | 0 |
| 02 Dec 2024 | 106.96 | -0.18 | -0.17% | 106.96 | 106.96 | 0 |
| 29 Nov 2024 | 107.14 | -0.10 | -0.09% | 107.14 | 107.14 | 0 |
| 28 Nov 2024 | 107.24 | 0.22 | 0.21% | 107.24 | 107.24 | 0 |
| 27 Nov 2024 | 107.02 | 3.00 | 2.88% | 107.02 | 107.02 | 0 |
| 26 Nov 2024 | 104.02 | -0.57 | -0.54% | 104.02 | 104.02 | 0 |
| 25 Nov 2024 | 104.59 | 1.09 | 1.05% | 104.59 | 104.59 | 0 |
| 22 Nov 2024 | 103.50 | 4.67 | 4.73% | 103.50 | 103.50 | 0 |
| 21 Nov 2024 | 98.83 | -0.46 | -0.46% | 98.83 | 98.83 | 0 |
| 20 Nov 2024 | 99.29 | -0.36 | -0.36% | 99.29 | 99.29 | 0 |
| 19 Nov 2024 | 99.65 | 0.58 | 0.59% | 99.65 | 99.65 | 0 |
| 18 Nov 2024 | 99.07 | -2.45 | -2.41% | 99.07 | 99.07 | 0 |
| 15 Nov 2024 | 101.52 | -0.03 | -0.03% | 101.52 | 101.52 | 0 |
| 14 Nov 2024 | 101.55 | 1.05 | 1.04% | 101.55 | 101.55 | 0 |
| 13 Nov 2024 | 100.50 | -1.63 | -1.60% | 100.50 | 100.50 | 0 |
| 12 Nov 2024 | 102.13 | -1.43 | -1.38% | 102.13 | 102.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
