Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Kurs | DBI:4N6Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 1.71% | 95.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 95.77 | 1.61 | 1.71% | 95.77 | 95.77 | 0 |
| 21 Nov 2024 | 94.16 | -2.05 | -2.13% | 94.16 | 94.16 | 0 |
| 20 Nov 2024 | 96.21 | 0.79 | 0.83% | 96.21 | 96.21 | 0 |
| 19 Nov 2024 | 95.42 | 0.45 | 0.47% | 95.42 | 95.42 | 0 |
| 18 Nov 2024 | 94.97 | 1.79 | 1.92% | 94.97 | 94.97 | 0 |
| 15 Nov 2024 | 93.18 | -0.33 | -0.35% | 93.18 | 93.18 | 0 |
| 14 Nov 2024 | 93.51 | 0.52 | 0.56% | 93.51 | 93.51 | 0 |
| 13 Nov 2024 | 92.99 | -2.67 | -2.79% | 92.99 | 92.99 | 0 |
| 12 Nov 2024 | 95.66 | -1.41 | -1.45% | 95.66 | 95.66 | 0 |
| 11 Nov 2024 | 97.07 | 0.35 | 0.36% | 97.07 | 97.07 | 0 |
| 08 Nov 2024 | 96.72 | -2.26 | -2.28% | 96.72 | 96.72 | 0 |
| 07 Nov 2024 | 98.98 | 2.71 | 2.81% | 98.98 | 98.98 | 0 |
| 06 Nov 2024 | 96.27 | -2.29 | -2.32% | 96.27 | 96.27 | 0 |
| 05 Nov 2024 | 98.56 | 1.16 | 1.19% | 98.56 | 98.56 | 0 |
| 04 Nov 2024 | 97.40 | -2.58 | -2.58% | 97.40 | 97.40 | 0 |
| 01 Nov 2024 | 99.98 | 0.88 | 0.89% | 99.98 | 99.98 | 0 |
| 31 Oct 2024 | 99.10 | -0.43 | -0.43% | 99.10 | 99.10 | 0 |
| 30 Oct 2024 | 99.53 | -0.38 | -0.38% | 99.53 | 99.53 | 0 |
| 29 Oct 2024 | 99.91 | -2.14 | -2.10% | 99.91 | 99.91 | 0 |
| 28 Oct 2024 | 102.05 | 0.65 | 0.64% | 102.05 | 102.05 | 0 |
| 25 Oct 2024 | 101.40 | -1.50 | -1.46% | 101.40 | 101.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
