We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Kurs | DBI:4N6Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.32% | 143.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 143.88 | -0.46 | -0.32% | 143.88 | 143.88 | 0 |
| 29 Apr 2024 | 144.34 | 3.16 | 2.24% | 144.34 | 144.34 | 0 |
| 26 Apr 2024 | 141.18 | 1.61 | 1.15% | 141.18 | 141.18 | 0 |
| 25 Apr 2024 | 139.57 | -0.58 | -0.41% | 139.57 | 139.57 | 0 |
| 24 Apr 2024 | 140.15 | -1.96 | -1.38% | 140.15 | 140.15 | 0 |
| 23 Apr 2024 | 142.11 | 2.20 | 1.57% | 142.11 | 142.11 | 0 |
| 22 Apr 2024 | 139.91 | 1.93 | 1.40% | 139.91 | 139.91 | 0 |
| 19 Apr 2024 | 137.98 | 0.12 | 0.09% | 137.98 | 137.98 | 0 |
| 18 Apr 2024 | 137.86 | -1.51 | -1.08% | 137.86 | 137.86 | 0 |
| 17 Apr 2024 | 139.37 | -0.39 | -0.28% | 139.37 | 139.37 | 0 |
| 16 Apr 2024 | 139.76 | -0.18 | -0.13% | 139.76 | 139.76 | 0 |
| 15 Apr 2024 | 139.94 | 0.23 | 0.16% | 139.94 | 139.94 | 0 |
| 12 Apr 2024 | 139.71 | -0.55 | -0.39% | 139.71 | 139.71 | 0 |
| 11 Apr 2024 | 140.26 | -0.11 | -0.08% | 140.26 | 140.26 | 0 |
| 10 Apr 2024 | 140.37 | 3.68 | 2.69% | 140.37 | 140.37 | 0 |
| 09 Apr 2024 | 136.69 | -3.28 | -2.34% | 136.69 | 136.69 | 0 |
| 08 Apr 2024 | 139.97 | 3.17 | 2.32% | 139.97 | 139.97 | 0 |
| 05 Apr 2024 | 136.80 | -1.30 | -0.94% | 136.80 | 136.80 | 0 |
| 04 Apr 2024 | 138.10 | 2.43 | 1.79% | 138.10 | 138.10 | 0 |
| 03 Apr 2024 | 135.67 | 5.76 | 4.43% | 135.67 | 135.67 | 0 |
| 02 Apr 2024 | 129.91 | -0.19 | -0.15% | 129.91 | 129.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
