We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Pharmaceuticals Kurs | DBI:4N6P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.27% | 111.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 111.17 | -0.98 | -0.87% | 111.17 | 111.17 | 0 |
| 25 Jun 2024 | 112.15 | -4.14 | -3.56% | 112.15 | 112.15 | 0 |
| 24 Jun 2024 | 116.29 | 1.67 | 1.46% | 116.29 | 116.29 | 0 |
| 21 Jun 2024 | 114.62 | -0.01 | -0.01% | 114.62 | 114.62 | 0 |
| 20 Jun 2024 | 114.63 | 1.81 | 1.60% | 114.63 | 114.63 | 0 |
| 19 Jun 2024 | 112.82 | -2.87 | -2.48% | 112.82 | 112.82 | 0 |
| 18 Jun 2024 | 115.69 | -0.60 | -0.52% | 115.69 | 115.69 | 0 |
| 17 Jun 2024 | 116.29 | -2.39 | -2.01% | 116.29 | 116.29 | 0 |
| 14 Jun 2024 | 118.68 | -0.77 | -0.64% | 118.68 | 118.68 | 0 |
| 13 Jun 2024 | 119.45 | -2.23 | -1.83% | 119.45 | 119.45 | 0 |
| 12 Jun 2024 | 121.68 | 2.99 | 2.52% | 121.68 | 121.68 | 0 |
| 11 Jun 2024 | 118.69 | -0.98 | -0.82% | 118.69 | 118.69 | 0 |
| 10 Jun 2024 | 119.67 | -1.23 | -1.02% | 119.67 | 119.67 | 0 |
| 07 Jun 2024 | 120.90 | -0.92 | -0.76% | 120.90 | 120.90 | 0 |
| 06 Jun 2024 | 121.82 | -0.10 | -0.08% | 121.82 | 121.82 | 0 |
| 05 Jun 2024 | 121.92 | 2.00 | 1.67% | 121.92 | 121.92 | 0 |
| 04 Jun 2024 | 119.92 | -0.99 | -0.82% | 119.92 | 119.92 | 0 |
| 03 Jun 2024 | 120.91 | 1.18 | 0.99% | 120.91 | 120.91 | 0 |
| 31 May 2024 | 119.73 | 1.00 | 0.84% | 119.73 | 119.73 | 0 |
| 30 May 2024 | 118.73 | 1.47 | 1.25% | 118.73 | 118.73 | 0 |
| 29 May 2024 | 117.26 | -1.82 | -1.53% | 117.26 | 117.26 | 0 |
| 28 May 2024 | 119.08 | -1.04 | -0.87% | 119.08 | 119.08 | 0 |
| 27 May 2024 | 120.12 | 1.40 | 1.18% | 120.12 | 120.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
