We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Kurs | DBI:4N6J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 2.26% | 32.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 32.64 | 0.72 | 2.26% | 32.64 | 32.64 | 0 |
| 06 May 2024 | 31.92 | -0.36 | -1.12% | 31.92 | 31.92 | 0 |
| 03 May 2024 | 32.28 | 0.07 | 0.22% | 32.28 | 32.28 | 0 |
| 02 May 2024 | 32.21 | 0.46 | 1.45% | 32.21 | 32.21 | 0 |
| 30 Apr 2024 | 31.75 | -0.26 | -0.81% | 31.75 | 31.75 | 0 |
| 29 Apr 2024 | 32.01 | 0.44 | 1.39% | 32.01 | 32.01 | 0 |
| 26 Apr 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 0 |
| 25 Apr 2024 | 31.48 | 0.05 | 0.16% | 31.48 | 31.48 | 0 |
| 24 Apr 2024 | 31.43 | -0.17 | -0.54% | 31.43 | 31.43 | 0 |
| 23 Apr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0 |
| 22 Apr 2024 | 31.60 | -0.04 | -0.13% | 31.60 | 31.60 | 0 |
| 19 Apr 2024 | 31.64 | 0.21 | 0.67% | 31.64 | 31.64 | 0 |
| 18 Apr 2024 | 31.43 | 0.45 | 1.45% | 31.43 | 31.43 | 0 |
| 17 Apr 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 16 Apr 2024 | 30.98 | -0.42 | -1.34% | 30.98 | 30.98 | 0 |
| 15 Apr 2024 | 31.40 | -0.36 | -1.13% | 31.40 | 31.40 | 0 |
| 12 Apr 2024 | 31.76 | 0.72 | 2.32% | 31.76 | 31.76 | 0 |
| 11 Apr 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 0 |
| 10 Apr 2024 | 30.73 | -0.42 | -1.35% | 30.73 | 30.73 | 0 |
| 09 Apr 2024 | 31.15 | 0.11 | 0.35% | 31.15 | 31.15 | 0 |
| 08 Apr 2024 | 31.04 | 0.15 | 0.49% | 31.04 | 31.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
