We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Multi Utilities Kurs | DBI:4N6J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 28.29 | -0.62 | -2.14% | 28.29 | 28.29 | 0 |
| 16 Dec 2024 | 28.91 | -0.54 | -1.83% | 28.91 | 28.91 | 0 |
| 13 Dec 2024 | 29.45 | -0.38 | -1.27% | 29.45 | 29.45 | 0 |
| 12 Dec 2024 | 29.83 | -0.10 | -0.33% | 29.83 | 29.83 | 0 |
| 11 Dec 2024 | 29.93 | -0.39 | -1.29% | 29.93 | 29.93 | 0 |
| 10 Dec 2024 | 30.32 | -0.06 | -0.20% | 30.32 | 30.32 | 0 |
| 09 Dec 2024 | 30.38 | 0.03 | 0.10% | 30.38 | 30.38 | 0 |
| 06 Dec 2024 | 30.35 | 0.12 | 0.40% | 30.35 | 30.35 | 0 |
| 05 Dec 2024 | 30.23 | -0.07 | -0.23% | 30.23 | 30.23 | 0 |
| 04 Dec 2024 | 30.30 | -0.47 | -1.53% | 30.30 | 30.30 | 0 |
| 03 Dec 2024 | 30.77 | -0.41 | -1.31% | 30.77 | 30.77 | 0 |
| 02 Dec 2024 | 31.18 | 0.13 | 0.42% | 31.18 | 31.18 | 0 |
| 29 Nov 2024 | 31.05 | 0.12 | 0.39% | 31.05 | 31.05 | 0 |
| 28 Nov 2024 | 30.93 | 0.54 | 1.78% | 30.93 | 30.93 | 0 |
| 27 Nov 2024 | 30.39 | -0.01 | -0.03% | 30.39 | 30.39 | 0 |
| 26 Nov 2024 | 30.40 | -0.15 | -0.49% | 30.40 | 30.40 | 0 |
| 25 Nov 2024 | 30.55 | 0.09 | 0.30% | 30.55 | 30.55 | 0 |
| 22 Nov 2024 | 30.46 | 0.68 | 2.28% | 30.46 | 30.46 | 0 |
| 21 Nov 2024 | 29.78 | -0.04 | -0.13% | 29.78 | 29.78 | 0 |
| 20 Nov 2024 | 29.82 | -0.31 | -1.03% | 29.82 | 29.82 | 0 |
| 19 Nov 2024 | 30.13 | -0.10 | -0.33% | 30.13 | 30.13 | 0 |
| 18 Nov 2024 | 30.23 | -0.08 | -0.26% | 30.23 | 30.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
