We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | DBI:4N6I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.94 | 0.76% | 521.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 521.30 | 3.94 | 0.76% | 521.30 | 521.30 | 0 |
| 03 Jan 2025 | 517.36 | -7.51 | -1.43% | 517.36 | 517.36 | 0 |
| 02 Jan 2025 | 524.87 | 18.80 | 3.71% | 524.87 | 524.87 | 0 |
| 30 Dec 2024 | 506.07 | -5.97 | -1.17% | 506.07 | 506.07 | 0 |
| 27 Dec 2024 | 512.04 | 0.61 | 0.12% | 512.04 | 512.04 | 0 |
| 23 Dec 2024 | 511.43 | 0.86 | 0.17% | 511.43 | 511.43 | 0 |
| 20 Dec 2024 | 510.57 | -2.31 | -0.45% | 510.57 | 510.57 | 0 |
| 19 Dec 2024 | 512.88 | 5.94 | 1.17% | 512.88 | 512.88 | 0 |
| 18 Dec 2024 | 506.94 | -3.10 | -0.61% | 506.94 | 506.94 | 0 |
| 17 Dec 2024 | 510.04 | -3.11 | -0.61% | 510.04 | 510.04 | 0 |
| 16 Dec 2024 | 513.15 | -1.54 | -0.30% | 513.15 | 513.15 | 0 |
| 13 Dec 2024 | 514.69 | -3.78 | -0.73% | 514.69 | 514.69 | 0 |
| 12 Dec 2024 | 518.47 | -5.59 | -1.07% | 518.47 | 518.47 | 0 |
| 11 Dec 2024 | 524.06 | 6.09 | 1.18% | 524.06 | 524.06 | 0 |
| 10 Dec 2024 | 517.97 | -1.49 | -0.29% | 517.97 | 517.97 | 0 |
| 09 Dec 2024 | 519.46 | -23.28 | -4.29% | 519.46 | 519.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
