Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | DBI:4N6I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.79 | 0.93% | 518.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 513.63 | -6.50 | -1.25% | 513.63 | 513.63 | 0 |
| 26 Nov 2024 | 520.13 | 7.23 | 1.41% | 520.13 | 520.13 | 0 |
| 25 Nov 2024 | 512.90 | -8.49 | -1.63% | 512.90 | 512.90 | 0 |
| 22 Nov 2024 | 521.39 | 3.58 | 0.69% | 521.39 | 521.39 | 0 |
| 21 Nov 2024 | 517.81 | -39.30 | -7.05% | 517.81 | 517.81 | 0 |
| 20 Nov 2024 | 557.11 | -4.96 | -0.88% | 557.11 | 557.11 | 0 |
| 19 Nov 2024 | 562.07 | 2.58 | 0.46% | 562.07 | 562.07 | 0 |
| 18 Nov 2024 | 559.49 | -8.88 | -1.56% | 559.49 | 559.49 | 0 |
| 15 Nov 2024 | 568.37 | -14.24 | -2.44% | 568.37 | 568.37 | 0 |
| 14 Nov 2024 | 582.61 | 21.35 | 3.80% | 582.61 | 582.61 | 0 |
| 13 Nov 2024 | 561.26 | -5.40 | -0.95% | 561.26 | 561.26 | 0 |
| 12 Nov 2024 | 566.66 | -5.64 | -0.99% | 566.66 | 566.66 | 0 |
| 11 Nov 2024 | 572.30 | 24.75 | 4.52% | 572.30 | 572.30 | 0 |
| 08 Nov 2024 | 547.55 | 7.74 | 1.43% | 547.55 | 547.55 | 0 |
| 07 Nov 2024 | 539.81 | -41.52 | -7.14% | 539.81 | 539.81 | 0 |
| 06 Nov 2024 | 581.33 | -12.71 | -2.14% | 581.33 | 581.33 | 0 |
| 05 Nov 2024 | 594.04 | -2.55 | -0.43% | 594.04 | 594.04 | 0 |
| 04 Nov 2024 | 596.59 | -7.08 | -1.17% | 596.59 | 596.59 | 0 |
| 01 Nov 2024 | 603.67 | 7.70 | 1.29% | 603.67 | 603.67 | 0 |
| 31 Oct 2024 | 595.97 | -8.57 | -1.42% | 595.97 | 595.97 | 0 |
| 30 Oct 2024 | 604.54 | -10.22 | -1.66% | 604.54 | 604.54 | 0 |
| 29 Oct 2024 | 614.76 | 3.76 | 0.62% | 614.76 | 614.76 | 0 |
| 28 Oct 2024 | 611.00 | 11.86 | 1.98% | 611.00 | 611.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
