We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | DBI:4N6I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.27 | 0.64% | 510.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 510.66 | 3.27 | 0.64% | 510.66 | 510.66 | 0 |
| 03 May 2024 | 507.39 | 12.69 | 2.57% | 507.39 | 507.39 | 0 |
| 02 May 2024 | 494.70 | -8.71 | -1.73% | 494.70 | 494.70 | 0 |
| 30 Apr 2024 | 503.41 | 0.76 | 0.15% | 503.41 | 503.41 | 0 |
| 29 Apr 2024 | 502.65 | 4.26 | 0.85% | 502.65 | 502.65 | 0 |
| 26 Apr 2024 | 498.39 | -0.80 | -0.16% | 498.39 | 498.39 | 0 |
| 25 Apr 2024 | 499.19 | 1.18 | 0.24% | 499.19 | 499.19 | 0 |
| 24 Apr 2024 | 498.01 | -5.69 | -1.13% | 498.01 | 498.01 | 0 |
| 23 Apr 2024 | 503.70 | 10.99 | 2.23% | 503.70 | 503.70 | 0 |
| 22 Apr 2024 | 492.71 | 3.20 | 0.65% | 492.71 | 492.71 | 0 |
| 19 Apr 2024 | 489.51 | -9.74 | -1.95% | 489.51 | 489.51 | 0 |
| 18 Apr 2024 | 499.25 | 9.03 | 1.84% | 499.25 | 499.25 | 0 |
| 17 Apr 2024 | 490.22 | 0.55 | 0.11% | 490.22 | 490.22 | 0 |
| 16 Apr 2024 | 489.67 | -11.94 | -2.38% | 489.67 | 489.67 | 0 |
| 15 Apr 2024 | 501.61 | 4.99 | 1.00% | 501.61 | 501.61 | 0 |
| 12 Apr 2024 | 496.62 | -11.65 | -2.29% | 496.62 | 496.62 | 0 |
| 11 Apr 2024 | 508.27 | 0.18 | 0.04% | 508.27 | 508.27 | 0 |
| 10 Apr 2024 | 508.09 | 3.65 | 0.72% | 508.09 | 508.09 | 0 |
| 09 Apr 2024 | 504.44 | -11.69 | -2.26% | 504.44 | 504.44 | 0 |
| 08 Apr 2024 | 516.13 | 2.54 | 0.49% | 516.13 | 516.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
