We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Kurs | DBI:4N6F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.50% | 512.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 512.20 | -2.58 | -0.50% | 512.20 | 512.20 | 0 |
| 10 Dec 2024 | 514.78 | 10.89 | 2.16% | 514.78 | 514.78 | 0 |
| 09 Dec 2024 | 503.89 | 9.16 | 1.85% | 503.89 | 503.89 | 0 |
| 06 Dec 2024 | 494.73 | -2.79 | -0.56% | 494.73 | 494.73 | 0 |
| 05 Dec 2024 | 497.52 | 1.27 | 0.26% | 497.52 | 497.52 | 0 |
| 04 Dec 2024 | 496.25 | 2.41 | 0.49% | 496.25 | 496.25 | 0 |
| 03 Dec 2024 | 493.84 | -2.85 | -0.57% | 493.84 | 493.84 | 0 |
| 02 Dec 2024 | 496.69 | 4.62 | 0.94% | 496.69 | 496.69 | 0 |
| 29 Nov 2024 | 492.07 | 3.44 | 0.70% | 492.07 | 492.07 | 0 |
| 28 Nov 2024 | 488.63 | -2.08 | -0.42% | 488.63 | 488.63 | 0 |
| 27 Nov 2024 | 490.71 | 3.59 | 0.74% | 490.71 | 490.71 | 0 |
| 26 Nov 2024 | 487.12 | 1.74 | 0.36% | 487.12 | 487.12 | 0 |
| 25 Nov 2024 | 485.38 | 9.76 | 2.05% | 485.38 | 485.38 | 0 |
| 22 Nov 2024 | 475.62 | 6.99 | 1.49% | 475.62 | 475.62 | 0 |
| 21 Nov 2024 | 468.63 | -6.83 | -1.44% | 468.63 | 468.63 | 0 |
| 20 Nov 2024 | 475.46 | 2.05 | 0.43% | 475.46 | 475.46 | 0 |
| 19 Nov 2024 | 473.41 | -0.96 | -0.20% | 473.41 | 473.41 | 0 |
| 18 Nov 2024 | 474.37 | -7.23 | -1.50% | 474.37 | 474.37 | 0 |
| 15 Nov 2024 | 481.60 | -1.12 | -0.23% | 481.60 | 481.60 | 0 |
| 14 Nov 2024 | 482.72 | 3.75 | 0.78% | 482.72 | 482.72 | 0 |
| 13 Nov 2024 | 478.97 | -5.09 | -1.05% | 478.97 | 478.97 | 0 |
| 12 Nov 2024 | 484.06 | -14.31 | -2.87% | 484.06 | 484.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
