We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All IT Services Kurs | DBI:4N6C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.59 | 0.56% | 640.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 637.23 | 1.10 | 0.17% | 637.23 | 637.23 | 0 |
| 03 May 2024 | 636.13 | 7.56 | 1.20% | 636.13 | 636.13 | 0 |
| 02 May 2024 | 628.57 | -0.90 | -0.14% | 628.57 | 628.57 | 0 |
| 30 Apr 2024 | 629.47 | -8.99 | -1.41% | 629.47 | 629.47 | 0 |
| 29 Apr 2024 | 638.46 | 0.14 | 0.02% | 638.46 | 638.46 | 0 |
| 26 Apr 2024 | 638.32 | 7.76 | 1.23% | 638.32 | 638.32 | 0 |
| 25 Apr 2024 | 630.56 | -14.13 | -2.19% | 630.56 | 630.56 | 0 |
| 24 Apr 2024 | 644.69 | 1.50 | 0.23% | 644.69 | 644.69 | 0 |
| 23 Apr 2024 | 643.19 | 11.94 | 1.89% | 643.19 | 643.19 | 0 |
| 22 Apr 2024 | 631.25 | 9.19 | 1.48% | 631.25 | 631.25 | 0 |
| 19 Apr 2024 | 622.06 | -4.94 | -0.79% | 622.06 | 622.06 | 0 |
| 18 Apr 2024 | 627.00 | -8.46 | -1.33% | 627.00 | 627.00 | 0 |
| 17 Apr 2024 | 635.46 | -5.23 | -0.82% | 635.46 | 635.46 | 0 |
| 16 Apr 2024 | 640.69 | -12.11 | -1.86% | 640.69 | 640.69 | 0 |
| 15 Apr 2024 | 652.80 | -1.19 | -0.18% | 652.80 | 652.80 | 0 |
| 12 Apr 2024 | 653.99 | -2.45 | -0.37% | 653.99 | 653.99 | 0 |
| 11 Apr 2024 | 656.44 | -5.72 | -0.86% | 656.44 | 656.44 | 0 |
| 10 Apr 2024 | 662.16 | -2.73 | -0.41% | 662.16 | 662.16 | 0 |
| 09 Apr 2024 | 664.89 | -6.38 | -0.95% | 664.89 | 664.89 | 0 |
| 08 Apr 2024 | 671.27 | 9.63 | 1.46% | 671.27 | 671.27 | 0 |
| 05 Apr 2024 | 661.64 | -5.39 | -0.81% | 661.64 | 661.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
