We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All IT Services Kurs | DBI:4N6C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.12% | 534.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 535.26 | 6.03 | 1.14% | 535.26 | 535.26 | 0 |
| 07 Feb 2025 | 529.23 | -10.55 | -1.95% | 529.23 | 529.23 | 0 |
| 06 Feb 2025 | 539.78 | 3.80 | 0.71% | 539.78 | 539.78 | 0 |
| 05 Feb 2025 | 535.98 | 7.15 | 1.35% | 535.98 | 535.98 | 0 |
| 04 Feb 2025 | 528.83 | 1.33 | 0.25% | 528.83 | 528.83 | 0 |
| 03 Feb 2025 | 527.50 | -10.77 | -2.00% | 527.50 | 527.50 | 0 |
| 31 Jan 2025 | 538.27 | 5.44 | 1.02% | 538.27 | 538.27 | 0 |
| 30 Jan 2025 | 532.83 | 9.23 | 1.76% | 532.83 | 532.83 | 0 |
| 29 Jan 2025 | 523.60 | -0.68 | -0.13% | 523.60 | 523.60 | 0 |
| 28 Jan 2025 | 524.28 | 10.59 | 2.06% | 524.28 | 524.28 | 0 |
| 27 Jan 2025 | 513.69 | -9.52 | -1.82% | 513.69 | 513.69 | 0 |
| 24 Jan 2025 | 523.21 | 11.03 | 2.15% | 523.21 | 523.21 | 0 |
| 23 Jan 2025 | 512.18 | -3.54 | -0.69% | 512.18 | 512.18 | 0 |
| 22 Jan 2025 | 515.72 | -0.72 | -0.14% | 515.72 | 515.72 | 0 |
| 21 Jan 2025 | 516.44 | 2.34 | 0.46% | 516.44 | 516.44 | 0 |
| 20 Jan 2025 | 514.10 | -0.04 | -0.01% | 514.10 | 514.10 | 0 |
| 17 Jan 2025 | 514.14 | 6.31 | 1.24% | 514.14 | 514.14 | 0 |
| 16 Jan 2025 | 507.83 | 2.70 | 0.53% | 507.83 | 507.83 | 0 |
| 15 Jan 2025 | 505.13 | 16.03 | 3.28% | 505.13 | 505.13 | 0 |
| 14 Jan 2025 | 489.10 | -10.57 | -2.12% | 489.10 | 489.10 | 0 |
| 13 Jan 2025 | 499.67 | -2.64 | -0.53% | 499.67 | 499.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
