We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Internet Performance | DBI:4N6B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 1.99% | 143.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 143.64 | 2.80 | 1.99% | 143.64 | 143.64 | 0 |
| 03 May 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 0 |
| 02 May 2024 | 140.84 | -0.84 | -0.59% | 140.84 | 140.84 | 0 |
| 30 Apr 2024 | 141.68 | -2.18 | -1.52% | 141.68 | 141.68 | 0 |
| 29 Apr 2024 | 143.86 | 1.20 | 0.84% | 143.86 | 143.86 | 0 |
| 26 Apr 2024 | 142.66 | 3.53 | 2.54% | 142.66 | 142.66 | 0 |
| 25 Apr 2024 | 139.13 | -0.83 | -0.59% | 139.13 | 139.13 | 0 |
| 24 Apr 2024 | 139.96 | 2.28 | 1.66% | 139.96 | 139.96 | 0 |
| 23 Apr 2024 | 137.68 | 1.92 | 1.41% | 137.68 | 137.68 | 0 |
| 22 Apr 2024 | 135.76 | 4.13 | 3.14% | 135.76 | 135.76 | 0 |
| 19 Apr 2024 | 131.63 | -0.03 | -0.02% | 131.63 | 131.63 | 0 |
| 18 Apr 2024 | 131.66 | 1.13 | 0.87% | 131.66 | 131.66 | 0 |
| 17 Apr 2024 | 130.53 | 1.02 | 0.79% | 130.53 | 130.53 | 0 |
| 16 Apr 2024 | 129.51 | -4.30 | -3.21% | 129.51 | 129.51 | 0 |
| 15 Apr 2024 | 133.81 | -1.65 | -1.22% | 133.81 | 133.81 | 0 |
| 12 Apr 2024 | 135.46 | -0.44 | -0.32% | 135.46 | 135.46 | 0 |
| 11 Apr 2024 | 135.90 | -2.37 | -1.71% | 135.90 | 135.90 | 0 |
| 10 Apr 2024 | 138.27 | 0.59 | 0.43% | 138.27 | 138.27 | 0 |
| 09 Apr 2024 | 137.68 | 0.07 | 0.05% | 137.68 | 137.68 | 0 |
| 08 Apr 2024 | 137.61 | 0.36 | 0.26% | 137.61 | 137.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
