We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Kurs | DBI:4N69 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.89 | 3.64% | 252.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 252.96 | 8.89 | 3.64% | 252.96 | 252.96 | 0 |
| 03 Jan 2025 | 244.07 | -1.48 | -0.60% | 244.07 | 244.07 | 0 |
| 02 Jan 2025 | 245.55 | 1.11 | 0.45% | 245.55 | 245.55 | 0 |
| 30 Dec 2024 | 244.44 | -0.78 | -0.32% | 244.44 | 244.44 | 0 |
| 27 Dec 2024 | 245.22 | -0.26 | -0.11% | 245.22 | 245.22 | 0 |
| 23 Dec 2024 | 245.48 | 0.08 | 0.03% | 245.48 | 245.48 | 0 |
| 20 Dec 2024 | 245.40 | 0.40 | 0.16% | 245.40 | 245.40 | 0 |
| 19 Dec 2024 | 245.00 | -6.66 | -2.65% | 245.00 | 245.00 | 0 |
| 18 Dec 2024 | 251.66 | 1.95 | 0.78% | 251.66 | 251.66 | 0 |
| 17 Dec 2024 | 249.71 | 2.66 | 1.08% | 249.71 | 249.71 | 0 |
| 16 Dec 2024 | 247.05 | 0.91 | 0.37% | 247.05 | 247.05 | 0 |
| 13 Dec 2024 | 246.14 | -2.93 | -1.18% | 246.14 | 246.14 | 0 |
| 12 Dec 2024 | 249.07 | -3.37 | -1.33% | 249.07 | 249.07 | 0 |
| 11 Dec 2024 | 252.44 | 4.25 | 1.71% | 252.44 | 252.44 | 0 |
| 10 Dec 2024 | 248.19 | -3.32 | -1.32% | 248.19 | 248.19 | 0 |
| 09 Dec 2024 | 251.51 | 0.34 | 0.14% | 251.51 | 251.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
