Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Diversified Kurs | DBI:4N69 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.61 | 1.55% | 236.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 236.46 | 3.61 | 1.55% | 236.46 | 236.46 | 0 |
| 27 Nov 2024 | 232.85 | -1.14 | -0.49% | 232.85 | 232.85 | 0 |
| 26 Nov 2024 | 233.99 | -1.42 | -0.60% | 233.99 | 233.99 | 0 |
| 25 Nov 2024 | 235.41 | 4.25 | 1.84% | 235.41 | 235.41 | 0 |
| 22 Nov 2024 | 231.16 | 2.55 | 1.12% | 231.16 | 231.16 | 0 |
| 21 Nov 2024 | 228.61 | 0.93 | 0.41% | 228.61 | 228.61 | 0 |
| 20 Nov 2024 | 227.68 | -1.32 | -0.58% | 227.68 | 227.68 | 0 |
| 19 Nov 2024 | 229.00 | -6.04 | -2.57% | 229.00 | 229.00 | 0 |
| 18 Nov 2024 | 235.04 | -4.68 | -1.95% | 235.04 | 235.04 | 0 |
| 15 Nov 2024 | 239.72 | -0.09 | -0.04% | 239.72 | 239.72 | 0 |
| 14 Nov 2024 | 239.81 | 8.98 | 3.89% | 239.81 | 239.81 | 0 |
| 13 Nov 2024 | 230.83 | 8.17 | 3.67% | 230.83 | 230.83 | 0 |
| 12 Nov 2024 | 222.66 | -9.73 | -4.19% | 222.66 | 222.66 | 0 |
| 11 Nov 2024 | 232.39 | 3.86 | 1.69% | 232.39 | 232.39 | 0 |
| 08 Nov 2024 | 228.53 | -4.21 | -1.81% | 228.53 | 228.53 | 0 |
| 07 Nov 2024 | 232.74 | 4.40 | 1.93% | 232.74 | 232.74 | 0 |
| 06 Nov 2024 | 228.34 | -0.65 | -0.28% | 228.34 | 228.34 | 0 |
| 05 Nov 2024 | 228.99 | 3.20 | 1.42% | 228.99 | 228.99 | 0 |
| 04 Nov 2024 | 225.79 | 0.11 | 0.05% | 225.79 | 225.79 | 0 |
| 01 Nov 2024 | 225.68 | 3.88 | 1.75% | 225.68 | 225.68 | 0 |
| 31 Oct 2024 | 221.80 | -1.44 | -0.65% | 221.80 | 221.80 | 0 |
| 30 Oct 2024 | 223.24 | -1.89 | -0.84% | 223.24 | 223.24 | 0 |
| 29 Oct 2024 | 225.13 | -0.71 | -0.31% | 225.13 | 225.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
