We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Industrial Machinery Kurs | DBI:4N67 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 0.90% | 216.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.99 | 1.94 | 0.90% | 216.99 | 216.99 | 0 |
| 25 Jul 2024 | 215.05 | -1.63 | -0.75% | 215.05 | 215.05 | 0 |
| 24 Jul 2024 | 216.68 | -5.93 | -2.66% | 216.68 | 216.68 | 0 |
| 23 Jul 2024 | 222.61 | -0.52 | -0.23% | 222.61 | 222.61 | 0 |
| 22 Jul 2024 | 223.13 | 1.80 | 0.81% | 223.13 | 223.13 | 0 |
| 19 Jul 2024 | 221.33 | -1.10 | -0.49% | 221.33 | 221.33 | 0 |
| 18 Jul 2024 | 222.43 | 0.20 | 0.09% | 222.43 | 222.43 | 0 |
| 17 Jul 2024 | 222.23 | -2.52 | -1.12% | 222.23 | 222.23 | 0 |
| 16 Jul 2024 | 224.75 | -0.47 | -0.21% | 224.75 | 224.75 | 0 |
| 15 Jul 2024 | 225.22 | 0.20 | 0.09% | 225.22 | 225.22 | 0 |
| 12 Jul 2024 | 225.02 | 2.45 | 1.10% | 225.02 | 225.02 | 0 |
| 11 Jul 2024 | 222.57 | 1.35 | 0.61% | 222.57 | 222.57 | 0 |
| 10 Jul 2024 | 221.22 | 1.90 | 0.87% | 221.22 | 221.22 | 0 |
| 09 Jul 2024 | 219.32 | -3.78 | -1.69% | 219.32 | 219.32 | 0 |
| 08 Jul 2024 | 223.10 | 0.63 | 0.28% | 223.10 | 223.10 | 0 |
| 05 Jul 2024 | 222.47 | 0.30 | 0.14% | 222.47 | 222.47 | 0 |
| 04 Jul 2024 | 222.17 | 1.52 | 0.69% | 222.17 | 222.17 | 0 |
| 03 Jul 2024 | 220.65 | 0.72 | 0.33% | 220.65 | 220.65 | 0 |
| 02 Jul 2024 | 219.93 | -0.29 | -0.13% | 219.93 | 219.93 | 0 |
| 01 Jul 2024 | 220.22 | 0.78 | 0.36% | 220.22 | 220.22 | 0 |
| 28 Jun 2024 | 219.44 | -1.24 | -0.56% | 219.44 | 219.44 | 0 |
| 27 Jun 2024 | 220.68 | 1.04 | 0.47% | 220.68 | 220.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
