We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Kurs | DBI:4N63 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.73 | 4.49% | 900.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 861.84 | -6.75 | -0.78% | 861.84 | 861.84 | 0 |
| 12 Mar 2025 | 868.59 | 27.54 | 3.27% | 868.59 | 868.59 | 0 |
| 11 Mar 2025 | 841.05 | 2.72 | 0.32% | 841.05 | 841.05 | 0 |
| 10 Mar 2025 | 838.33 | -23.69 | -2.75% | 838.33 | 838.33 | 0 |
| 07 Mar 2025 | 862.02 | -33.37 | -3.73% | 862.02 | 862.02 | 0 |
| 06 Mar 2025 | 895.39 | 6.30 | 0.71% | 895.39 | 895.39 | 0 |
| 05 Mar 2025 | 889.09 | 36.48 | 4.28% | 889.09 | 889.09 | 0 |
| 04 Mar 2025 | 852.61 | -32.63 | -3.69% | 852.61 | 852.61 | 0 |
| 03 Mar 2025 | 885.24 | 58.40 | 7.06% | 885.24 | 885.24 | 0 |
| 28 Feb 2025 | 826.84 | 6.61 | 0.81% | 826.84 | 826.84 | 0 |
| 27 Feb 2025 | 820.23 | -1.26 | -0.15% | 820.23 | 820.23 | 0 |
| 26 Feb 2025 | 821.49 | 15.23 | 1.89% | 821.49 | 821.49 | 0 |
| 25 Feb 2025 | 806.26 | 0.95 | 0.12% | 806.26 | 806.26 | 0 |
| 24 Feb 2025 | 805.31 | 24.38 | 3.12% | 805.31 | 805.31 | 0 |
| 21 Feb 2025 | 780.93 | -15.48 | -1.94% | 780.93 | 780.93 | 0 |
| 20 Feb 2025 | 796.41 | -22.69 | -2.77% | 796.41 | 796.41 | 0 |
| 19 Feb 2025 | 819.10 | -18.58 | -2.22% | 819.10 | 819.10 | 0 |
| 18 Feb 2025 | 837.68 | 9.48 | 1.14% | 837.68 | 837.68 | 0 |
| 17 Feb 2025 | 828.20 | 30.12 | 3.77% | 828.20 | 828.20 | 0 |
| 14 Feb 2025 | 798.08 | 9.16 | 1.16% | 798.08 | 798.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
