We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Heavy Machinery Kurs | DBI:4N63 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.62 | -7.30% | 604.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 604.27 | -47.62 | -7.30% | 604.27 | 604.27 | 0 |
| 24 Jun 2024 | 651.89 | 2.95 | 0.45% | 651.89 | 651.89 | 0 |
| 21 Jun 2024 | 648.94 | -1.67 | -0.26% | 648.94 | 648.94 | 0 |
| 20 Jun 2024 | 650.61 | 4.26 | 0.66% | 650.61 | 650.61 | 0 |
| 19 Jun 2024 | 646.35 | -0.58 | -0.09% | 646.35 | 646.35 | 0 |
| 18 Jun 2024 | 646.93 | 6.84 | 1.07% | 646.93 | 646.93 | 0 |
| 17 Jun 2024 | 640.09 | 7.82 | 1.24% | 640.09 | 640.09 | 0 |
| 14 Jun 2024 | 632.27 | -11.18 | -1.74% | 632.27 | 632.27 | 0 |
| 13 Jun 2024 | 643.45 | -16.60 | -2.51% | 643.45 | 643.45 | 0 |
| 12 Jun 2024 | 660.05 | 6.58 | 1.01% | 660.05 | 660.05 | 0 |
| 11 Jun 2024 | 653.47 | -4.37 | -0.66% | 653.47 | 653.47 | 0 |
| 10 Jun 2024 | 657.84 | -2.28 | -0.35% | 657.84 | 657.84 | 0 |
| 07 Jun 2024 | 660.12 | -15.74 | -2.33% | 660.12 | 660.12 | 0 |
| 06 Jun 2024 | 675.86 | 2.18 | 0.32% | 675.86 | 675.86 | 0 |
| 05 Jun 2024 | 673.68 | 4.39 | 0.66% | 673.68 | 673.68 | 0 |
| 04 Jun 2024 | 669.29 | -9.09 | -1.34% | 669.29 | 669.29 | 0 |
| 03 Jun 2024 | 678.38 | -1.90 | -0.28% | 678.38 | 678.38 | 0 |
| 31 May 2024 | 680.28 | -9.89 | -1.43% | 680.28 | 680.28 | 0 |
| 30 May 2024 | 690.17 | 7.41 | 1.09% | 690.17 | 690.17 | 0 |
| 29 May 2024 | 682.76 | -6.82 | -0.99% | 682.76 | 682.76 | 0 |
| 28 May 2024 | 689.58 | -4.16 | -0.60% | 689.58 | 689.58 | 0 |
| 27 May 2024 | 693.74 | 1.27 | 0.18% | 693.74 | 693.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
