We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Kurs | DBI:4N62 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 146.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 146.91 | 0.05 | 0.03% | 146.91 | 146.91 | 0 |
| 25 Apr 2024 | 146.86 | -2.27 | -1.52% | 146.86 | 146.86 | 0 |
| 24 Apr 2024 | 149.13 | -2.13 | -1.41% | 149.13 | 149.13 | 0 |
| 23 Apr 2024 | 151.26 | 2.18 | 1.46% | 151.26 | 151.26 | 0 |
| 22 Apr 2024 | 149.08 | 4.90 | 3.40% | 149.08 | 149.08 | 0 |
| 19 Apr 2024 | 144.18 | 0.56 | 0.39% | 144.18 | 144.18 | 0 |
| 18 Apr 2024 | 143.62 | 1.43 | 1.01% | 143.62 | 143.62 | 0 |
| 17 Apr 2024 | 142.19 | 0.75 | 0.53% | 142.19 | 142.19 | 0 |
| 16 Apr 2024 | 141.44 | 2.06 | 1.48% | 141.44 | 141.44 | 0 |
| 15 Apr 2024 | 139.38 | 0.03 | 0.02% | 139.38 | 139.38 | 0 |
| 12 Apr 2024 | 139.35 | -0.21 | -0.15% | 139.35 | 139.35 | 0 |
| 11 Apr 2024 | 139.56 | -1.45 | -1.03% | 139.56 | 139.56 | 0 |
| 10 Apr 2024 | 141.01 | -0.08 | -0.06% | 141.01 | 141.01 | 0 |
| 09 Apr 2024 | 141.09 | 0.22 | 0.16% | 141.09 | 141.09 | 0 |
| 08 Apr 2024 | 140.87 | 2.03 | 1.46% | 140.87 | 140.87 | 0 |
| 05 Apr 2024 | 138.84 | -0.77 | -0.55% | 138.84 | 138.84 | 0 |
| 04 Apr 2024 | 139.61 | 1.46 | 1.06% | 139.61 | 139.61 | 0 |
| 03 Apr 2024 | 138.15 | 0.10 | 0.07% | 138.15 | 138.15 | 0 |
| 02 Apr 2024 | 138.05 | -1.78 | -1.27% | 138.05 | 138.05 | 0 |
| 28 Mar 2024 | 139.83 | 0.09 | 0.06% | 139.83 | 139.83 | 0 |
| 27 Mar 2024 | 139.74 | 2.74 | 2.00% | 139.74 | 139.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
