We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Kurs | DBI:4N62 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 1.82% | 164.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 164.27 | 2.94 | 1.82% | 164.27 | 164.27 | 0 |
| 03 Jan 2025 | 161.33 | -0.25 | -0.15% | 161.33 | 161.33 | 0 |
| 02 Jan 2025 | 161.58 | -1.17 | -0.72% | 161.58 | 161.58 | 0 |
| 30 Dec 2024 | 162.75 | 0.02 | 0.01% | 162.75 | 162.75 | 0 |
| 27 Dec 2024 | 162.73 | 1.26 | 0.78% | 162.73 | 162.73 | 0 |
| 23 Dec 2024 | 161.47 | 0.80 | 0.50% | 161.47 | 161.47 | 0 |
| 20 Dec 2024 | 160.67 | -1.75 | -1.08% | 160.67 | 160.67 | 0 |
| 19 Dec 2024 | 162.42 | -3.85 | -2.32% | 162.42 | 162.42 | 0 |
| 18 Dec 2024 | 166.27 | -0.16 | -0.10% | 166.27 | 166.27 | 0 |
| 17 Dec 2024 | 166.43 | -2.68 | -1.58% | 166.43 | 166.43 | 0 |
| 16 Dec 2024 | 169.11 | 1.02 | 0.61% | 169.11 | 169.11 | 0 |
| 13 Dec 2024 | 168.09 | -0.30 | -0.18% | 168.09 | 168.09 | 0 |
| 12 Dec 2024 | 168.39 | -0.07 | -0.04% | 168.39 | 168.39 | 0 |
| 11 Dec 2024 | 168.46 | 1.43 | 0.86% | 168.46 | 168.46 | 0 |
| 10 Dec 2024 | 167.03 | 0.43 | 0.26% | 167.03 | 167.03 | 0 |
| 09 Dec 2024 | 166.60 | 0.43 | 0.26% | 166.60 | 166.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
