We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Electronic Components and Hardware Kurs | DBI:4N5Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.65% | 30.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.12 | 0.49 | 1.65% | 30.12 | 30.12 | 0 |
| 13 Mar 2025 | 29.63 | -5.61 | -15.92% | 29.63 | 29.63 | 0 |
| 12 Mar 2025 | 35.24 | 1.41 | 4.17% | 35.24 | 35.24 | 0 |
| 11 Mar 2025 | 33.83 | -1.28 | -3.65% | 33.83 | 33.83 | 0 |
| 10 Mar 2025 | 35.11 | -0.47 | -1.32% | 35.11 | 35.11 | 0 |
| 07 Mar 2025 | 35.58 | -0.74 | -2.04% | 35.58 | 35.58 | 0 |
| 06 Mar 2025 | 36.32 | -0.39 | -1.06% | 36.32 | 36.32 | 0 |
| 05 Mar 2025 | 36.71 | -0.35 | -0.94% | 36.71 | 36.71 | 0 |
| 04 Mar 2025 | 37.06 | -1.68 | -4.34% | 37.06 | 37.06 | 0 |
| 03 Mar 2025 | 38.74 | -1.67 | -4.13% | 38.74 | 38.74 | 0 |
| 28 Feb 2025 | 40.41 | -1.13 | -2.72% | 40.41 | 40.41 | 0 |
| 27 Feb 2025 | 41.54 | 0.51 | 1.24% | 41.54 | 41.54 | 0 |
| 26 Feb 2025 | 41.03 | 1.94 | 4.96% | 41.03 | 41.03 | 0 |
| 25 Feb 2025 | 39.09 | -1.18 | -2.93% | 39.09 | 39.09 | 0 |
| 24 Feb 2025 | 40.27 | -2.29 | -5.38% | 40.27 | 40.27 | 0 |
| 21 Feb 2025 | 42.56 | 0.64 | 1.53% | 42.56 | 42.56 | 0 |
| 20 Feb 2025 | 41.92 | -0.38 | -0.90% | 41.92 | 41.92 | 0 |
| 19 Feb 2025 | 42.30 | 4.03 | 10.53% | 42.30 | 42.30 | 0 |
| 18 Feb 2025 | 38.27 | 0.10 | 0.26% | 38.27 | 38.27 | 0 |
| 17 Feb 2025 | 38.17 | 0.88 | 2.36% | 38.17 | 38.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
