We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Diversified Financial Kurs | DBI:4N5W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.18% | 122.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 122.82 | -0.22 | -0.18% | 122.82 | 122.82 | 0 |
| 29 Apr 2024 | 123.04 | -0.33 | -0.27% | 123.04 | 123.04 | 0 |
| 26 Apr 2024 | 123.37 | 2.28 | 1.88% | 123.37 | 123.37 | 0 |
| 25 Apr 2024 | 121.09 | -3.57 | -2.86% | 121.09 | 121.09 | 0 |
| 24 Apr 2024 | 124.66 | 0.05 | 0.04% | 124.66 | 124.66 | 0 |
| 23 Apr 2024 | 124.61 | 3.90 | 3.23% | 124.61 | 124.61 | 0 |
| 22 Apr 2024 | 120.71 | 0.98 | 0.82% | 120.71 | 120.71 | 0 |
| 19 Apr 2024 | 119.73 | -0.94 | -0.78% | 119.73 | 119.73 | 0 |
| 18 Apr 2024 | 120.67 | 0.30 | 0.25% | 120.67 | 120.67 | 0 |
| 17 Apr 2024 | 120.37 | 0.90 | 0.75% | 120.37 | 120.37 | 0 |
| 16 Apr 2024 | 119.47 | -1.74 | -1.44% | 119.47 | 119.47 | 0 |
| 15 Apr 2024 | 121.21 | -0.01 | -0.01% | 121.21 | 121.21 | 0 |
| 12 Apr 2024 | 121.22 | 0.17 | 0.14% | 121.22 | 121.22 | 0 |
| 11 Apr 2024 | 121.05 | -0.54 | -0.44% | 121.05 | 121.05 | 0 |
| 10 Apr 2024 | 121.59 | -0.58 | -0.47% | 121.59 | 121.59 | 0 |
| 09 Apr 2024 | 122.17 | -2.85 | -2.28% | 122.17 | 122.17 | 0 |
| 08 Apr 2024 | 125.02 | 1.57 | 1.27% | 125.02 | 125.02 | 0 |
| 05 Apr 2024 | 123.45 | -0.36 | -0.29% | 123.45 | 123.45 | 0 |
| 04 Apr 2024 | 123.81 | 0.94 | 0.77% | 123.81 | 123.81 | 0 |
| 03 Apr 2024 | 122.87 | 1.74 | 1.44% | 122.87 | 122.87 | 0 |
| 02 Apr 2024 | 121.13 | -2.63 | -2.13% | 121.13 | 121.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
