Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Kurs | DBI:4N5V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.74% | 52.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 52.40 | -0.39 | -0.74% | 52.40 | 52.40 | 0 |
| 26 Nov 2024 | 52.79 | -0.74 | -1.38% | 52.79 | 52.79 | 0 |
| 25 Nov 2024 | 53.53 | -1.03 | -1.89% | 53.53 | 53.53 | 0 |
| 22 Nov 2024 | 54.56 | -1.42 | -2.54% | 54.56 | 54.56 | 0 |
| 21 Nov 2024 | 55.98 | 0.17 | 0.30% | 55.98 | 55.98 | 0 |
| 20 Nov 2024 | 55.81 | -0.06 | -0.11% | 55.81 | 55.81 | 0 |
| 19 Nov 2024 | 55.87 | -1.36 | -2.38% | 55.87 | 55.87 | 0 |
| 18 Nov 2024 | 57.23 | -0.71 | -1.23% | 57.23 | 57.23 | 0 |
| 15 Nov 2024 | 57.94 | -0.63 | -1.08% | 57.94 | 57.94 | 0 |
| 14 Nov 2024 | 58.57 | 1.37 | 2.40% | 58.57 | 58.57 | 0 |
| 13 Nov 2024 | 57.20 | 0.18 | 0.32% | 57.20 | 57.20 | 0 |
| 12 Nov 2024 | 57.02 | -1.06 | -1.83% | 57.02 | 57.02 | 0 |
| 11 Nov 2024 | 58.08 | 1.40 | 2.47% | 58.08 | 58.08 | 0 |
| 08 Nov 2024 | 56.68 | -0.60 | -1.05% | 56.68 | 56.68 | 0 |
| 07 Nov 2024 | 57.28 | -0.71 | -1.22% | 57.28 | 57.28 | 0 |
| 06 Nov 2024 | 57.99 | -1.82 | -3.04% | 57.99 | 57.99 | 0 |
| 05 Nov 2024 | 59.81 | 0.69 | 1.17% | 59.81 | 59.81 | 0 |
| 04 Nov 2024 | 59.12 | 0.12 | 0.20% | 59.12 | 59.12 | 0 |
| 01 Nov 2024 | 59.00 | 1.37 | 2.38% | 59.00 | 59.00 | 0 |
| 31 Oct 2024 | 57.63 | -0.15 | -0.26% | 57.63 | 57.63 | 0 |
| 30 Oct 2024 | 57.78 | -0.21 | -0.36% | 57.78 | 57.78 | 0 |
| 29 Oct 2024 | 57.99 | 0.16 | 0.28% | 57.99 | 57.99 | 0 |
| 28 Oct 2024 | 57.83 | 0.64 | 1.12% | 57.83 | 57.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
