We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Kurs | DBI:4N5V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.45% | 50.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50.70 | -0.23 | -0.45% | 50.70 | 50.70 | 0 |
| 29 Apr 2024 | 50.93 | -1.76 | -3.34% | 50.93 | 50.93 | 0 |
| 26 Apr 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 0 |
| 25 Apr 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 0 |
| 24 Apr 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 0 |
| 23 Apr 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 0 |
| 22 Apr 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 0 |
| 19 Apr 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 0 |
| 18 Apr 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 0 |
| 17 Apr 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 0 |
| 16 Apr 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 0 |
| 15 Apr 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 0 |
| 12 Apr 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 0 |
| 11 Apr 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 0 |
| 10 Apr 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 0 |
| 09 Apr 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 0 |
| 08 Apr 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 0 |
| 05 Apr 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 0 |
| 04 Apr 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 0 |
| 03 Apr 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 0 |
| 02 Apr 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 0 |
| 28 Mar 2024 | 50.29 | 0.60 | 1.21% | 50.29 | 50.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
