We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Construction and Engineering Kurs | DBI:4N5S | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.17 | 0.66% | 179.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 179.41 | 1.17 | 0.66% | 179.41 | 179.41 | 0 |
02 May 2024 | 178.24 | 0.00 | 0.00% | 178.24 | 178.24 | 0 |
30 Apr 2024 | 178.24 | -0.63 | -0.35% | 178.24 | 178.24 | 0 |
29 Apr 2024 | 178.87 | 0.27 | 0.15% | 178.87 | 178.87 | 0 |
26 Apr 2024 | 178.60 | -3.61 | -1.98% | 178.60 | 178.60 | 0 |
25 Apr 2024 | 182.21 | -5.05 | -2.70% | 182.21 | 182.21 | 0 |
24 Apr 2024 | 187.26 | -0.91 | -0.48% | 187.26 | 187.26 | 0 |
23 Apr 2024 | 188.17 | 1.09 | 0.58% | 188.17 | 188.17 | 0 |
22 Apr 2024 | 187.08 | -2.35 | -1.24% | 187.08 | 187.08 | 0 |
19 Apr 2024 | 189.43 | -2.17 | -1.13% | 189.43 | 189.43 | 0 |
18 Apr 2024 | 191.60 | 4.34 | 2.32% | 191.60 | 191.60 | 0 |
17 Apr 2024 | 187.26 | 4.33 | 2.37% | 187.26 | 187.26 | 0 |
16 Apr 2024 | 182.93 | -1.45 | -0.79% | 182.93 | 182.93 | 0 |
15 Apr 2024 | 184.38 | -3.43 | -1.83% | 184.38 | 184.38 | 0 |
12 Apr 2024 | 187.81 | 3.43 | 1.86% | 187.81 | 187.81 | 0 |
11 Apr 2024 | 184.38 | 0.00 | 0.00% | 184.38 | 184.38 | 0 |
10 Apr 2024 | 184.38 | -0.90 | -0.49% | 184.38 | 184.38 | 0 |
09 Apr 2024 | 185.28 | -3.07 | -1.63% | 185.28 | 185.28 | 0 |
08 Apr 2024 | 188.35 | 1.99 | 1.07% | 188.35 | 188.35 | 0 |
05 Apr 2024 | 186.36 | -4.34 | -2.28% | 186.36 | 186.36 | 0 |
04 Apr 2024 | 190.70 | -0.54 | -0.28% | 190.70 | 190.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions