We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Kurs | DBI:4N5S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 240.94 | -2.79 | -1.14% | 240.94 | 240.94 | 0 |
| 31 Jan 2025 | 243.73 | 1.15 | 0.47% | 243.73 | 243.73 | 0 |
| 30 Jan 2025 | 242.58 | 6.24 | 2.64% | 242.58 | 242.58 | 0 |
| 29 Jan 2025 | 236.34 | 3.26 | 1.40% | 236.34 | 236.34 | 0 |
| 28 Jan 2025 | 233.08 | -2.93 | -1.24% | 233.08 | 233.08 | 0 |
| 27 Jan 2025 | 236.01 | -11.82 | -4.77% | 236.01 | 236.01 | 0 |
| 24 Jan 2025 | 247.83 | -3.39 | -1.35% | 247.83 | 247.83 | 0 |
| 23 Jan 2025 | 251.22 | 1.48 | 0.59% | 251.22 | 251.22 | 0 |
| 22 Jan 2025 | 249.74 | 12.56 | 5.30% | 249.74 | 249.74 | 0 |
| 21 Jan 2025 | 237.18 | 1.33 | 0.56% | 237.18 | 237.18 | 0 |
| 20 Jan 2025 | 235.85 | 3.05 | 1.31% | 235.85 | 235.85 | 0 |
| 17 Jan 2025 | 232.80 | 2.83 | 1.23% | 232.80 | 232.80 | 0 |
| 16 Jan 2025 | 229.97 | -1.19 | -0.51% | 229.97 | 229.97 | 0 |
| 15 Jan 2025 | 231.16 | -0.25 | -0.11% | 231.16 | 231.16 | 0 |
| 14 Jan 2025 | 231.41 | 2.50 | 1.09% | 231.41 | 231.41 | 0 |
| 13 Jan 2025 | 228.91 | 0.37 | 0.16% | 228.91 | 228.91 | 0 |
| 10 Jan 2025 | 228.54 | -1.49 | -0.65% | 228.54 | 228.54 | 0 |
| 09 Jan 2025 | 230.03 | 2.59 | 1.14% | 230.03 | 230.03 | 0 |
| 08 Jan 2025 | 227.44 | 2.06 | 0.91% | 227.44 | 227.44 | 0 |
| 07 Jan 2025 | 225.38 | -3.75 | -1.64% | 225.38 | 225.38 | 0 |
| 06 Jan 2025 | 229.13 | -0.15 | -0.07% | 229.13 | 229.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
