Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Communications Technology Kurs (4N5R)
DAXsubsector All Communications Technology Kurs (4N5R) Historical

4N5R DAXsubsector All Communications Technology Kurs

21.09

0.05 (0.24%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsubsector All Communications Technology Kurs	DBI:4N5R	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	21.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:50:00

DAXsubsector All Communi... (4N5R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.04	0.14	0.67%	21.04	21.04	0
02 May 2024	20.90	0.24	1.16%	20.90	20.90	0
30 Apr 2024	20.66	-0.08	-0.39%	20.66	20.66	0
29 Apr 2024	20.74	-0.11	-0.53%	20.74	20.74	0
26 Apr 2024	20.85	-0.08	-0.38%	20.85	20.85	0
25 Apr 2024	20.93	-0.30	-1.41%	20.93	20.93	0
24 Apr 2024	21.23	-0.02	-0.09%	21.23	21.23	0
23 Apr 2024	21.25	0.06	0.28%	21.25	21.25	0
22 Apr 2024	21.19	0.06	0.28%	21.19	21.19	0
19 Apr 2024	21.13	-0.25	-1.17%	21.13	21.13	0
18 Apr 2024	21.38	0.02	0.09%	21.38	21.38	0
17 Apr 2024	21.36	0.24	1.14%	21.36	21.36	0
16 Apr 2024	21.12	0.02	0.09%	21.12	21.12	0
15 Apr 2024	21.10	-0.07	-0.33%	21.10	21.10	0
12 Apr 2024	21.17	0.19	0.91%	21.17	21.17	0
11 Apr 2024	20.98	-0.09	-0.43%	20.98	20.98	0
10 Apr 2024	21.07	-0.24	-1.13%	21.07	21.07	0
09 Apr 2024	21.31	0.23	1.09%	21.31	21.31	0
08 Apr 2024	21.08	-0.11	-0.52%	21.08	21.08	0

Download more DAXsubsector All Communications Technology Kurs Historical Data

DAXsubsector All Communi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions