We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Communications Technology Kurs | DBI:4N5R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.48 | 0.02 | 0.07% | 27.48 | 27.48 | 0 |
| 06 Feb 2025 | 27.46 | 0.40 | 1.48% | 27.46 | 27.46 | 0 |
| 05 Feb 2025 | 27.06 | 0.56 | 2.11% | 27.06 | 27.06 | 0 |
| 04 Feb 2025 | 26.50 | -0.55 | -2.03% | 26.50 | 26.50 | 0 |
| 03 Feb 2025 | 27.05 | -0.16 | -0.59% | 27.05 | 27.05 | 0 |
| 31 Jan 2025 | 27.21 | -0.38 | -1.38% | 27.21 | 27.21 | 0 |
| 30 Jan 2025 | 27.59 | 1.65 | 6.36% | 27.59 | 27.59 | 0 |
| 29 Jan 2025 | 25.94 | 0.32 | 1.25% | 25.94 | 25.94 | 0 |
| 28 Jan 2025 | 25.62 | 0.09 | 0.35% | 25.62 | 25.62 | 0 |
| 27 Jan 2025 | 25.53 | -0.87 | -3.30% | 25.53 | 25.53 | 0 |
| 24 Jan 2025 | 26.40 | -0.31 | -1.16% | 26.40 | 26.40 | 0 |
| 23 Jan 2025 | 26.71 | -0.55 | -2.02% | 26.71 | 26.71 | 0 |
| 22 Jan 2025 | 27.26 | 0.50 | 1.87% | 27.26 | 27.26 | 0 |
| 21 Jan 2025 | 26.76 | 0.22 | 0.83% | 26.76 | 26.76 | 0 |
| 20 Jan 2025 | 26.54 | 0.31 | 1.18% | 26.54 | 26.54 | 0 |
| 17 Jan 2025 | 26.23 | -0.26 | -0.98% | 26.23 | 26.23 | 0 |
| 16 Jan 2025 | 26.49 | -0.05 | -0.19% | 26.49 | 26.49 | 0 |
| 15 Jan 2025 | 26.54 | 0.15 | 0.57% | 26.54 | 26.54 | 0 |
| 14 Jan 2025 | 26.39 | 0.31 | 1.19% | 26.39 | 26.39 | 0 |
| 13 Jan 2025 | 26.08 | -0.32 | -1.21% | 26.08 | 26.08 | 0 |
| 10 Jan 2025 | 26.40 | -0.06 | -0.23% | 26.40 | 26.40 | 0 |
| 09 Jan 2025 | 26.46 | -0.14 | -0.53% | 26.46 | 26.46 | 0 |
| 08 Jan 2025 | 26.60 | 1.02 | 3.99% | 26.60 | 26.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
