We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Kurs | DBI:4N5Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.18 | -1.57% | 386.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 386.90 | -6.18 | -1.57% | 386.90 | 386.90 | 0 |
| 13 Feb 2025 | 393.08 | 4.68 | 1.20% | 393.08 | 393.08 | 0 |
| 12 Feb 2025 | 388.40 | 7.74 | 2.03% | 388.40 | 388.40 | 0 |
| 11 Feb 2025 | 380.66 | -2.88 | -0.75% | 380.66 | 380.66 | 0 |
| 10 Feb 2025 | 383.54 | 5.54 | 1.47% | 383.54 | 383.54 | 0 |
| 07 Feb 2025 | 378.00 | -9.52 | -2.46% | 378.00 | 378.00 | 0 |
| 06 Feb 2025 | 387.52 | 10.46 | 2.77% | 387.52 | 387.52 | 0 |
| 05 Feb 2025 | 377.06 | -1.83 | -0.48% | 377.06 | 377.06 | 0 |
| 04 Feb 2025 | 378.89 | 0.00 | 0.00% | 378.89 | 378.89 | 0 |
| 03 Feb 2025 | 378.89 | -2.82 | -0.74% | 378.89 | 378.89 | 0 |
| 31 Jan 2025 | 381.71 | -6.84 | -1.76% | 381.71 | 381.71 | 0 |
| 30 Jan 2025 | 388.55 | 4.71 | 1.23% | 388.55 | 388.55 | 0 |
| 29 Jan 2025 | 383.84 | 3.22 | 0.85% | 383.84 | 383.84 | 0 |
| 28 Jan 2025 | 380.62 | -2.18 | -0.57% | 380.62 | 380.62 | 0 |
| 27 Jan 2025 | 382.80 | 0.22 | 0.06% | 382.80 | 382.80 | 0 |
| 24 Jan 2025 | 382.58 | -5.48 | -1.41% | 382.58 | 382.58 | 0 |
| 23 Jan 2025 | 388.06 | 14.68 | 3.93% | 388.06 | 388.06 | 0 |
| 22 Jan 2025 | 373.38 | 0.00 | 0.00% | 373.38 | 373.38 | 0 |
| 21 Jan 2025 | 373.38 | 1.07 | 0.29% | 373.38 | 373.38 | 0 |
| 20 Jan 2025 | 372.31 | 1.73 | 0.47% | 372.31 | 372.31 | 0 |
| 17 Jan 2025 | 370.58 | -0.84 | -0.23% | 370.58 | 370.58 | 0 |
| 16 Jan 2025 | 371.42 | 0.81 | 0.22% | 371.42 | 371.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
