We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Clothing and Footwear Kurs | DBI:4N5Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.39 | -1.51% | 351.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 351.34 | -5.39 | -1.51% | 351.34 | 351.34 | 0 |
| 30 Apr 2024 | 356.73 | -8.78 | -2.40% | 356.73 | 356.73 | 0 |
| 29 Apr 2024 | 365.51 | 2.64 | 0.73% | 365.51 | 365.51 | 0 |
| 26 Apr 2024 | 362.87 | 7.35 | 2.07% | 362.87 | 362.87 | 0 |
| 25 Apr 2024 | 355.52 | -2.13 | -0.60% | 355.52 | 355.52 | 0 |
| 24 Apr 2024 | 357.65 | -0.70 | -0.20% | 357.65 | 357.65 | 0 |
| 23 Apr 2024 | 358.35 | 5.68 | 1.61% | 358.35 | 358.35 | 0 |
| 22 Apr 2024 | 352.67 | -0.37 | -0.10% | 352.67 | 352.67 | 0 |
| 19 Apr 2024 | 353.04 | -2.34 | -0.66% | 353.04 | 353.04 | 0 |
| 18 Apr 2024 | 355.38 | 9.50 | 2.75% | 355.38 | 355.38 | 0 |
| 17 Apr 2024 | 345.88 | 23.99 | 7.45% | 345.88 | 345.88 | 0 |
| 16 Apr 2024 | 321.89 | -3.48 | -1.07% | 321.89 | 321.89 | 0 |
| 15 Apr 2024 | 325.37 | 10.47 | 3.32% | 325.37 | 325.37 | 0 |
| 12 Apr 2024 | 314.90 | -7.05 | -2.19% | 314.90 | 314.90 | 0 |
| 11 Apr 2024 | 321.95 | -0.53 | -0.16% | 321.95 | 321.95 | 0 |
| 10 Apr 2024 | 322.48 | -0.89 | -0.28% | 322.48 | 322.48 | 0 |
| 09 Apr 2024 | 323.37 | -4.56 | -1.39% | 323.37 | 323.37 | 0 |
| 08 Apr 2024 | 327.93 | 5.36 | 1.66% | 327.93 | 327.93 | 0 |
| 05 Apr 2024 | 322.57 | -2.65 | -0.81% | 322.57 | 322.57 | 0 |
| 04 Apr 2024 | 325.22 | 2.37 | 0.73% | 325.22 | 325.22 | 0 |
| 03 Apr 2024 | 322.85 | -1.66 | -0.51% | 322.85 | 322.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
