We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Biotechnology Kurs | DBI:4N5K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.85 | -1.26% | 536.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 543.42 | -9.28 | -1.68% | 543.42 | 543.42 | 0 |
| 15 May 2024 | 552.70 | 6.08 | 1.11% | 552.70 | 552.70 | 0 |
| 14 May 2024 | 546.62 | 12.53 | 2.35% | 546.62 | 546.62 | 0 |
| 13 May 2024 | 534.09 | 1.18 | 0.22% | 534.09 | 534.09 | 0 |
| 10 May 2024 | 532.91 | -1.19 | -0.22% | 532.91 | 532.91 | 0 |
| 09 May 2024 | 534.10 | 4.28 | 0.81% | 534.10 | 534.10 | 0 |
| 08 May 2024 | 529.82 | -0.74 | -0.14% | 529.82 | 529.82 | 0 |
| 07 May 2024 | 530.56 | -0.49 | -0.09% | 530.56 | 530.56 | 0 |
| 06 May 2024 | 531.05 | -2.97 | -0.56% | 531.05 | 531.05 | 0 |
| 03 May 2024 | 534.02 | 4.73 | 0.89% | 534.02 | 534.02 | 0 |
| 02 May 2024 | 529.29 | 3.48 | 0.66% | 529.29 | 529.29 | 0 |
| 30 Apr 2024 | 525.81 | -5.49 | -1.03% | 525.81 | 525.81 | 0 |
| 29 Apr 2024 | 531.30 | 3.27 | 0.62% | 531.30 | 531.30 | 0 |
| 26 Apr 2024 | 528.03 | 10.09 | 1.95% | 528.03 | 528.03 | 0 |
| 25 Apr 2024 | 517.94 | -12.66 | -2.39% | 517.94 | 517.94 | 0 |
| 24 Apr 2024 | 530.60 | -17.07 | -3.12% | 530.60 | 530.60 | 0 |
| 23 Apr 2024 | 547.67 | 15.84 | 2.98% | 547.67 | 547.67 | 0 |
| 22 Apr 2024 | 531.83 | 7.13 | 1.36% | 531.83 | 531.83 | 0 |
| 19 Apr 2024 | 524.70 | -2.39 | -0.45% | 524.70 | 524.70 | 0 |
| 18 Apr 2024 | 527.09 | -31.05 | -5.56% | 527.09 | 527.09 | 0 |
| 17 Apr 2024 | 558.14 | -7.10 | -1.26% | 558.14 | 558.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
