We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Kurs | DBI:4N5H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.12% | 171.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 171.85 | 0.21 | 0.12% | 171.85 | 171.85 | 0 |
| 25 Apr 2024 | 171.64 | -2.53 | -1.45% | 171.64 | 171.64 | 0 |
| 24 Apr 2024 | 174.17 | 0.35 | 0.20% | 174.17 | 174.17 | 0 |
| 23 Apr 2024 | 173.82 | 0.53 | 0.31% | 173.82 | 173.82 | 0 |
| 22 Apr 2024 | 173.29 | 1.05 | 0.61% | 173.29 | 173.29 | 0 |
| 19 Apr 2024 | 172.24 | -2.29 | -1.31% | 172.24 | 172.24 | 0 |
| 18 Apr 2024 | 174.53 | 3.24 | 1.89% | 174.53 | 174.53 | 0 |
| 17 Apr 2024 | 171.29 | -5.83 | -3.29% | 171.29 | 171.29 | 0 |
| 16 Apr 2024 | 177.12 | -1.26 | -0.71% | 177.12 | 177.12 | 0 |
| 15 Apr 2024 | 178.38 | -1.24 | -0.69% | 178.38 | 178.38 | 0 |
| 12 Apr 2024 | 179.62 | -1.98 | -1.09% | 179.62 | 179.62 | 0 |
| 11 Apr 2024 | 181.60 | -1.64 | -0.90% | 181.60 | 181.60 | 0 |
| 10 Apr 2024 | 183.24 | 1.86 | 1.03% | 183.24 | 183.24 | 0 |
| 09 Apr 2024 | 181.38 | 0.53 | 0.29% | 181.38 | 181.38 | 0 |
| 08 Apr 2024 | 180.85 | 3.12 | 1.76% | 180.85 | 180.85 | 0 |
| 05 Apr 2024 | 177.73 | -1.57 | -0.88% | 177.73 | 177.73 | 0 |
| 04 Apr 2024 | 179.30 | 0.77 | 0.43% | 179.30 | 179.30 | 0 |
| 03 Apr 2024 | 178.53 | -1.34 | -0.74% | 178.53 | 178.53 | 0 |
| 02 Apr 2024 | 179.87 | -1.08 | -0.60% | 179.87 | 179.87 | 0 |
| 28 Mar 2024 | 180.95 | -0.84 | -0.46% | 180.95 | 180.95 | 0 |
| 27 Mar 2024 | 181.79 | 1.08 | 0.60% | 181.79 | 181.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
