We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advertising Kurs | DBI:4N5F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.37 | 0.87% | 392.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 392.86 | 3.37 | 0.87% | 392.86 | 392.86 | 0 |
| 02 May 2024 | 389.49 | 1.87 | 0.48% | 389.49 | 389.49 | 0 |
| 30 Apr 2024 | 387.62 | 0.72 | 0.19% | 387.62 | 387.62 | 0 |
| 29 Apr 2024 | 386.90 | 0.07 | 0.02% | 386.90 | 386.90 | 0 |
| 26 Apr 2024 | 386.83 | 1.23 | 0.32% | 386.83 | 386.83 | 0 |
| 25 Apr 2024 | 385.60 | -3.24 | -0.83% | 385.60 | 385.60 | 0 |
| 24 Apr 2024 | 388.84 | 1.35 | 0.35% | 388.84 | 388.84 | 0 |
| 23 Apr 2024 | 387.49 | 5.02 | 1.31% | 387.49 | 387.49 | 0 |
| 22 Apr 2024 | 382.47 | 6.45 | 1.72% | 382.47 | 382.47 | 0 |
| 19 Apr 2024 | 376.02 | -3.41 | -0.90% | 376.02 | 376.02 | 0 |
| 18 Apr 2024 | 379.43 | 2.81 | 0.75% | 379.43 | 379.43 | 0 |
| 17 Apr 2024 | 376.62 | 0.77 | 0.20% | 376.62 | 376.62 | 0 |
| 16 Apr 2024 | 375.85 | -4.51 | -1.19% | 375.85 | 375.85 | 0 |
| 15 Apr 2024 | 380.36 | 1.00 | 0.26% | 380.36 | 380.36 | 0 |
| 12 Apr 2024 | 379.36 | -2.90 | -0.76% | 379.36 | 379.36 | 0 |
| 11 Apr 2024 | 382.26 | 0.06 | 0.02% | 382.26 | 382.26 | 0 |
| 10 Apr 2024 | 382.20 | 2.73 | 0.72% | 382.20 | 382.20 | 0 |
| 09 Apr 2024 | 379.47 | -7.31 | -1.89% | 379.47 | 379.47 | 0 |
| 08 Apr 2024 | 386.78 | 0.99 | 0.26% | 386.78 | 386.78 | 0 |
| 05 Apr 2024 | 385.79 | 1.81 | 0.47% | 385.79 | 385.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
