Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Advertising Kurs | DBI:4N5F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.04% | 415.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 415.81 | 1.39 | 0.34% | 415.81 | 415.81 | 0 |
| 21 Mar 2025 | 414.42 | -5.23 | -1.25% | 414.42 | 414.42 | 0 |
| 20 Mar 2025 | 419.65 | 3.80 | 0.91% | 419.65 | 419.65 | 0 |
| 19 Mar 2025 | 415.85 | -2.77 | -0.66% | 415.85 | 415.85 | 0 |
| 18 Mar 2025 | 418.62 | -1.05 | -0.25% | 418.62 | 418.62 | 0 |
| 17 Mar 2025 | 419.67 | 1.15 | 0.27% | 419.67 | 419.67 | 0 |
| 14 Mar 2025 | 418.52 | -2.04 | -0.49% | 418.52 | 418.52 | 0 |
| 13 Mar 2025 | 420.56 | 8.50 | 2.06% | 420.56 | 420.56 | 0 |
| 12 Mar 2025 | 412.06 | 6.01 | 1.48% | 412.06 | 412.06 | 0 |
| 11 Mar 2025 | 406.05 | -0.25 | -0.06% | 406.05 | 406.05 | 0 |
| 10 Mar 2025 | 406.30 | -1.89 | -0.46% | 406.30 | 406.30 | 0 |
| 07 Mar 2025 | 408.19 | -2.24 | -0.55% | 408.19 | 408.19 | 0 |
| 06 Mar 2025 | 410.43 | 15.42 | 3.90% | 410.43 | 410.43 | 0 |
| 05 Mar 2025 | 395.01 | 13.81 | 3.62% | 395.01 | 395.01 | 0 |
| 04 Mar 2025 | 381.20 | -6.26 | -1.62% | 381.20 | 381.20 | 0 |
| 03 Mar 2025 | 387.46 | 1.23 | 0.32% | 387.46 | 387.46 | 0 |
| 28 Feb 2025 | 386.23 | -2.19 | -0.56% | 386.23 | 386.23 | 0 |
| 27 Feb 2025 | 388.42 | 1.91 | 0.49% | 388.42 | 388.42 | 0 |
| 26 Feb 2025 | 386.51 | -33.95 | -8.07% | 386.51 | 386.51 | 0 |
| 25 Feb 2025 | 420.46 | -1.08 | -0.26% | 420.46 | 420.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
