We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Utilities Kurs | DBI:4N5D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.74% | 41.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 41.56 | -0.31 | -0.74% | 41.56 | 41.56 | 0 |
| 29 Apr 2024 | 41.87 | 0.50 | 1.21% | 41.87 | 41.87 | 0 |
| 26 Apr 2024 | 41.37 | 0.09 | 0.22% | 41.37 | 41.37 | 0 |
| 25 Apr 2024 | 41.28 | 0.06 | 0.15% | 41.28 | 41.28 | 0 |
| 24 Apr 2024 | 41.22 | -0.19 | -0.46% | 41.22 | 41.22 | 0 |
| 23 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 0 |
| 22 Apr 2024 | 41.41 | 0.02 | 0.05% | 41.41 | 41.41 | 0 |
| 19 Apr 2024 | 41.39 | 0.23 | 0.56% | 41.39 | 41.39 | 0 |
| 18 Apr 2024 | 41.16 | 0.55 | 1.35% | 41.16 | 41.16 | 0 |
| 17 Apr 2024 | 40.61 | -0.04 | -0.10% | 40.61 | 40.61 | 0 |
| 16 Apr 2024 | 40.65 | -0.55 | -1.33% | 40.65 | 40.65 | 0 |
| 15 Apr 2024 | 41.20 | -0.44 | -1.06% | 41.20 | 41.20 | 0 |
| 12 Apr 2024 | 41.64 | 0.90 | 2.21% | 41.64 | 41.64 | 0 |
| 11 Apr 2024 | 40.74 | 0.38 | 0.94% | 40.74 | 40.74 | 0 |
| 10 Apr 2024 | 40.36 | -0.54 | -1.32% | 40.36 | 40.36 | 0 |
| 09 Apr 2024 | 40.90 | 0.10 | 0.25% | 40.90 | 40.90 | 0 |
| 08 Apr 2024 | 40.80 | 0.19 | 0.47% | 40.80 | 40.80 | 0 |
| 05 Apr 2024 | 40.61 | -0.60 | -1.46% | 40.61 | 40.61 | 0 |
| 04 Apr 2024 | 41.21 | 0.31 | 0.76% | 41.21 | 41.21 | 0 |
| 03 Apr 2024 | 40.90 | -0.44 | -1.06% | 40.90 | 40.90 | 0 |
| 02 Apr 2024 | 41.34 | -0.49 | -1.17% | 41.34 | 41.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
