We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Utilities Kurs | DBI:4N5D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.02% | 37.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 37.82 | -0.39 | -1.02% | 37.82 | 37.82 | 0 |
| 06 Jan 2025 | 38.21 | -0.31 | -0.80% | 38.21 | 38.21 | 0 |
| 03 Jan 2025 | 38.52 | 0.47 | 1.24% | 38.52 | 38.52 | 0 |
| 02 Jan 2025 | 38.05 | 0.86 | 2.31% | 38.05 | 38.05 | 0 |
| 30 Dec 2024 | 37.19 | 0.14 | 0.38% | 37.19 | 37.19 | 0 |
| 27 Dec 2024 | 37.05 | 0.16 | 0.43% | 37.05 | 37.05 | 0 |
| 23 Dec 2024 | 36.89 | 0.24 | 0.65% | 36.89 | 36.89 | 0 |
| 20 Dec 2024 | 36.65 | -0.07 | -0.19% | 36.65 | 36.65 | 0 |
| 19 Dec 2024 | 36.72 | -0.04 | -0.11% | 36.72 | 36.72 | 0 |
| 18 Dec 2024 | 36.76 | -0.29 | -0.78% | 36.76 | 36.76 | 0 |
| 17 Dec 2024 | 37.05 | -0.81 | -2.14% | 37.05 | 37.05 | 0 |
| 16 Dec 2024 | 37.86 | -0.66 | -1.71% | 37.86 | 37.86 | 0 |
| 13 Dec 2024 | 38.52 | -0.50 | -1.28% | 38.52 | 38.52 | 0 |
| 12 Dec 2024 | 39.02 | -0.14 | -0.36% | 39.02 | 39.02 | 0 |
| 11 Dec 2024 | 39.16 | -0.46 | -1.16% | 39.16 | 39.16 | 0 |
| 10 Dec 2024 | 39.62 | -0.09 | -0.23% | 39.62 | 39.62 | 0 |
| 09 Dec 2024 | 39.71 | 0.05 | 0.13% | 39.71 | 39.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
