We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Kurs | DBI:4N5C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 190.88 | -2.24 | -1.16% | 190.88 | 190.88 | 0 |
| 28 Jan 2025 | 193.12 | 1.51 | 0.79% | 193.12 | 193.12 | 0 |
| 27 Jan 2025 | 191.61 | 1.20 | 0.63% | 191.61 | 191.61 | 0 |
| 24 Jan 2025 | 190.41 | 1.74 | 0.92% | 190.41 | 190.41 | 0 |
| 23 Jan 2025 | 188.67 | 2.08 | 1.11% | 188.67 | 188.67 | 0 |
| 22 Jan 2025 | 186.59 | -2.35 | -1.24% | 186.59 | 186.59 | 0 |
| 21 Jan 2025 | 188.94 | -1.88 | -0.99% | 188.94 | 188.94 | 0 |
| 20 Jan 2025 | 190.82 | 2.99 | 1.59% | 190.82 | 190.82 | 0 |
| 17 Jan 2025 | 187.83 | 3.35 | 1.82% | 187.83 | 187.83 | 0 |
| 16 Jan 2025 | 184.48 | 0.68 | 0.37% | 184.48 | 184.48 | 0 |
| 15 Jan 2025 | 183.80 | 5.77 | 3.24% | 183.80 | 183.80 | 0 |
| 14 Jan 2025 | 178.03 | -0.96 | -0.54% | 178.03 | 178.03 | 0 |
| 13 Jan 2025 | 178.99 | -1.33 | -0.74% | 178.99 | 178.99 | 0 |
| 10 Jan 2025 | 180.32 | -1.01 | -0.56% | 180.32 | 180.32 | 0 |
| 09 Jan 2025 | 181.33 | -3.91 | -2.11% | 181.33 | 181.33 | 0 |
| 08 Jan 2025 | 185.24 | -0.16 | -0.09% | 185.24 | 185.24 | 0 |
| 07 Jan 2025 | 185.40 | 1.06 | 0.58% | 185.40 | 185.40 | 0 |
| 06 Jan 2025 | 184.34 | 1.72 | 0.94% | 184.34 | 184.34 | 0 |
| 03 Jan 2025 | 182.62 | -1.60 | -0.87% | 182.62 | 182.62 | 0 |
| 02 Jan 2025 | 184.22 | 0.12 | 0.07% | 184.22 | 184.22 | 0 |
| 30 Dec 2024 | 184.10 | 0.49 | 0.27% | 184.10 | 184.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
