We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Kurs | DBI:4N5C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.33 | -2.55% | 203.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 203.37 | -5.33 | -2.55% | 203.37 | 203.37 | 0 |
| 03 May 2024 | 208.70 | -0.13 | -0.06% | 208.70 | 208.70 | 0 |
| 02 May 2024 | 208.83 | 1.18 | 0.57% | 208.83 | 208.83 | 0 |
| 30 Apr 2024 | 207.65 | 1.36 | 0.66% | 207.65 | 207.65 | 0 |
| 29 Apr 2024 | 206.29 | 0.54 | 0.26% | 206.29 | 206.29 | 0 |
| 26 Apr 2024 | 205.75 | 3.73 | 1.85% | 205.75 | 205.75 | 0 |
| 25 Apr 2024 | 202.02 | -2.14 | -1.05% | 202.02 | 202.02 | 0 |
| 24 Apr 2024 | 204.16 | -2.61 | -1.26% | 204.16 | 204.16 | 0 |
| 23 Apr 2024 | 206.77 | 2.07 | 1.01% | 206.77 | 206.77 | 0 |
| 22 Apr 2024 | 204.70 | 1.47 | 0.72% | 204.70 | 204.70 | 0 |
| 19 Apr 2024 | 203.23 | 0.27 | 0.13% | 203.23 | 203.23 | 0 |
| 18 Apr 2024 | 202.96 | 2.28 | 1.14% | 202.96 | 202.96 | 0 |
| 17 Apr 2024 | 200.68 | 0.00 | 0.00% | 200.68 | 200.68 | 0 |
| 16 Apr 2024 | 200.68 | -4.13 | -2.02% | 200.68 | 200.68 | 0 |
| 15 Apr 2024 | 204.81 | -0.59 | -0.29% | 204.81 | 204.81 | 0 |
| 12 Apr 2024 | 205.40 | -1.44 | -0.70% | 205.40 | 205.40 | 0 |
| 11 Apr 2024 | 206.84 | -1.30 | -0.62% | 206.84 | 206.84 | 0 |
| 10 Apr 2024 | 208.14 | -0.18 | -0.09% | 208.14 | 208.14 | 0 |
| 09 Apr 2024 | 208.32 | -1.40 | -0.67% | 208.32 | 208.32 | 0 |
| 08 Apr 2024 | 209.72 | 2.72 | 1.31% | 209.72 | 209.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
