We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Telecommunication Kurs | DBI:4N5B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.44% | 170.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 170.49 | -0.75 | -0.44% | 170.49 | 170.49 | 0 |
| 02 May 2024 | 171.24 | 1.77 | 1.04% | 171.24 | 171.24 | 0 |
| 30 Apr 2024 | 169.47 | -2.55 | -1.48% | 169.47 | 169.47 | 0 |
| 29 Apr 2024 | 172.02 | -0.45 | -0.26% | 172.02 | 172.02 | 0 |
| 26 Apr 2024 | 172.47 | 1.46 | 0.85% | 172.47 | 172.47 | 0 |
| 25 Apr 2024 | 171.01 | -0.80 | -0.47% | 171.01 | 171.01 | 0 |
| 24 Apr 2024 | 171.81 | 0.07 | 0.04% | 171.81 | 171.81 | 0 |
| 23 Apr 2024 | 171.74 | 1.07 | 0.63% | 171.74 | 171.74 | 0 |
| 22 Apr 2024 | 170.67 | 3.51 | 2.10% | 170.67 | 170.67 | 0 |
| 19 Apr 2024 | 167.16 | 1.57 | 0.95% | 167.16 | 167.16 | 0 |
| 18 Apr 2024 | 165.59 | 0.67 | 0.41% | 165.59 | 165.59 | 0 |
| 17 Apr 2024 | 164.92 | 0.48 | 0.29% | 164.92 | 164.92 | 0 |
| 16 Apr 2024 | 164.44 | -2.34 | -1.40% | 164.44 | 164.44 | 0 |
| 15 Apr 2024 | 166.78 | -0.41 | -0.25% | 166.78 | 166.78 | 0 |
| 12 Apr 2024 | 167.19 | -0.19 | -0.11% | 167.19 | 167.19 | 0 |
| 11 Apr 2024 | 167.38 | -10.36 | -5.83% | 167.38 | 167.38 | 0 |
| 10 Apr 2024 | 177.74 | 3.00 | 1.72% | 177.74 | 177.74 | 0 |
| 09 Apr 2024 | 174.74 | 1.05 | 0.60% | 174.74 | 174.74 | 0 |
| 08 Apr 2024 | 173.69 | 0.45 | 0.26% | 173.69 | 173.69 | 0 |
| 05 Apr 2024 | 173.24 | -2.19 | -1.25% | 173.24 | 173.24 | 0 |
| 04 Apr 2024 | 175.43 | 0.04 | 0.02% | 175.43 | 175.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
