Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Technology Kurs | DBI:4N5A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.36% | 174.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 174.98 | -0.64 | -0.36% | 174.98 | 174.98 | 0 |
| 27 Nov 2024 | 175.62 | -2.46 | -1.38% | 175.62 | 175.62 | 0 |
| 26 Nov 2024 | 178.08 | 0.10 | 0.06% | 178.08 | 178.08 | 0 |
| 25 Nov 2024 | 177.98 | 2.66 | 1.52% | 177.98 | 177.98 | 0 |
| 22 Nov 2024 | 175.32 | 5.03 | 2.95% | 175.32 | 175.32 | 0 |
| 21 Nov 2024 | 170.29 | -0.17 | -0.10% | 170.29 | 170.29 | 0 |
| 20 Nov 2024 | 170.46 | -0.07 | -0.04% | 170.46 | 170.46 | 0 |
| 19 Nov 2024 | 170.53 | -4.00 | -2.29% | 170.53 | 170.53 | 0 |
| 18 Nov 2024 | 174.53 | -2.97 | -1.67% | 174.53 | 174.53 | 0 |
| 15 Nov 2024 | 177.50 | -2.93 | -1.62% | 177.50 | 177.50 | 0 |
| 14 Nov 2024 | 180.43 | 7.33 | 4.23% | 180.43 | 180.43 | 0 |
| 13 Nov 2024 | 173.10 | -7.68 | -4.25% | 173.10 | 173.10 | 0 |
| 12 Nov 2024 | 180.78 | 5.55 | 3.17% | 180.78 | 180.78 | 0 |
| 11 Nov 2024 | 175.23 | 5.12 | 3.01% | 175.23 | 175.23 | 0 |
| 08 Nov 2024 | 170.11 | -0.68 | -0.40% | 170.11 | 170.11 | 0 |
| 07 Nov 2024 | 170.79 | 3.03 | 1.81% | 170.79 | 170.79 | 0 |
| 06 Nov 2024 | 167.76 | -5.44 | -3.14% | 167.76 | 167.76 | 0 |
| 05 Nov 2024 | 173.20 | 1.35 | 0.79% | 173.20 | 173.20 | 0 |
| 04 Nov 2024 | 171.85 | -0.85 | -0.49% | 171.85 | 171.85 | 0 |
| 01 Nov 2024 | 172.70 | 1.65 | 0.96% | 172.70 | 172.70 | 0 |
| 31 Oct 2024 | 171.05 | -3.87 | -2.21% | 171.05 | 171.05 | 0 |
| 30 Oct 2024 | 174.92 | -6.04 | -3.34% | 174.92 | 174.92 | 0 |
| 29 Oct 2024 | 180.96 | -0.87 | -0.48% | 180.96 | 180.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
