We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Technology Kurs | DBI:4N5A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.44 | -3.81% | 187.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 195.02 | -0.62 | -0.32% | 195.02 | 195.02 | 0 |
| 29 Apr 2024 | 195.64 | -1.74 | -0.88% | 195.64 | 195.64 | 0 |
| 26 Apr 2024 | 197.38 | 2.98 | 1.53% | 197.38 | 197.38 | 0 |
| 25 Apr 2024 | 194.40 | 5.11 | 2.70% | 194.40 | 194.40 | 0 |
| 24 Apr 2024 | 189.29 | 8.32 | 4.60% | 189.29 | 189.29 | 0 |
| 23 Apr 2024 | 180.97 | 0.91 | 0.51% | 180.97 | 180.97 | 0 |
| 22 Apr 2024 | 180.06 | -1.71 | -0.94% | 180.06 | 180.06 | 0 |
| 19 Apr 2024 | 181.77 | -4.28 | -2.30% | 181.77 | 181.77 | 0 |
| 18 Apr 2024 | 186.05 | -2.76 | -1.46% | 186.05 | 186.05 | 0 |
| 17 Apr 2024 | 188.81 | -3.46 | -1.80% | 188.81 | 188.81 | 0 |
| 16 Apr 2024 | 192.27 | -1.49 | -0.77% | 192.27 | 192.27 | 0 |
| 15 Apr 2024 | 193.76 | 1.54 | 0.80% | 193.76 | 193.76 | 0 |
| 12 Apr 2024 | 192.22 | -3.64 | -1.86% | 192.22 | 192.22 | 0 |
| 11 Apr 2024 | 195.86 | -3.74 | -1.87% | 195.86 | 195.86 | 0 |
| 10 Apr 2024 | 199.60 | -0.11 | -0.06% | 199.60 | 199.60 | 0 |
| 09 Apr 2024 | 199.71 | 6.07 | 3.13% | 199.71 | 199.71 | 0 |
| 08 Apr 2024 | 193.64 | 3.94 | 2.08% | 193.64 | 193.64 | 0 |
| 05 Apr 2024 | 189.70 | -2.11 | -1.10% | 189.70 | 189.70 | 0 |
| 04 Apr 2024 | 191.81 | 1.75 | 0.92% | 191.81 | 191.81 | 0 |
| 03 Apr 2024 | 190.06 | 3.73 | 2.00% | 190.06 | 190.06 | 0 |
| 02 Apr 2024 | 186.33 | -4.22 | -2.21% | 186.33 | 186.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
