Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Technology Kurs (4N5A)
DAXsector All Technology Kurs (4N5A) Historical

4N5A DAXsector All Technology Kurs

192.73

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector All Technology Kurs	DBI:4N5A	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	192.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DAXsector All Technology... (4N5A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	192.73	-4.24	-2.15%	192.73	192.73	0
24 Jan 2025	196.97	-0.63	-0.32%	196.97	196.97	0
23 Jan 2025	197.60	-1.12	-0.56%	197.60	197.60	0
22 Jan 2025	198.72	-0.31	-0.16%	198.72	198.72	0
21 Jan 2025	199.03	1.44	0.73%	199.03	199.03	0
20 Jan 2025	197.59	0.56	0.28%	197.59	197.59	0
17 Jan 2025	197.03	3.66	1.89%	197.03	197.03	0
16 Jan 2025	193.37	0.00	0.00%	193.37	193.37	0
15 Jan 2025	193.37	3.37	1.77%	193.37	193.37	0
14 Jan 2025	190.00	1.75	0.93%	190.00	190.00	0
13 Jan 2025	188.25	0.40	0.21%	188.25	188.25	0
10 Jan 2025	187.85	-0.40	-0.21%	187.85	187.85	0
09 Jan 2025	188.25	-2.39	-1.25%	188.25	188.25	0
08 Jan 2025	190.64	-6.66	-3.38%	190.64	190.64	0
07 Jan 2025	197.30	3.26	1.68%	197.30	197.30	0
06 Jan 2025	194.04	12.55	6.91%	194.04	194.04	0
03 Jan 2025	181.49	-2.04	-1.11%	181.49	181.49	0
02 Jan 2025	183.53	0.07	0.04%	183.53	183.53	0
30 Dec 2024	183.46	-2.30	-1.24%	183.46	183.46	0

Download more DAXsector All Technology Kurs Historical Data

DAXsector All Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions