We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Kurs | DBI:4N59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 492.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 492.43 | 6.43 | 1.32% | 492.43 | 492.43 | 0 |
| 02 May 2024 | 486.00 | -3.67 | -0.75% | 486.00 | 486.00 | 0 |
| 30 Apr 2024 | 489.67 | -4.79 | -0.97% | 489.67 | 489.67 | 0 |
| 29 Apr 2024 | 494.46 | -6.62 | -1.32% | 494.46 | 494.46 | 0 |
| 26 Apr 2024 | 501.08 | 10.67 | 2.18% | 501.08 | 501.08 | 0 |
| 25 Apr 2024 | 490.41 | -14.65 | -2.90% | 490.41 | 490.41 | 0 |
| 24 Apr 2024 | 505.06 | 2.02 | 0.40% | 505.06 | 505.06 | 0 |
| 23 Apr 2024 | 503.04 | 23.42 | 4.88% | 503.04 | 503.04 | 0 |
| 22 Apr 2024 | 479.62 | 1.49 | 0.31% | 479.62 | 479.62 | 0 |
| 19 Apr 2024 | 478.13 | -9.37 | -1.92% | 478.13 | 478.13 | 0 |
| 18 Apr 2024 | 487.50 | 0.56 | 0.12% | 487.50 | 487.50 | 0 |
| 17 Apr 2024 | 486.94 | -4.63 | -0.94% | 486.94 | 486.94 | 0 |
| 16 Apr 2024 | 491.57 | -4.17 | -0.84% | 491.57 | 491.57 | 0 |
| 15 Apr 2024 | 495.74 | 1.50 | 0.30% | 495.74 | 495.74 | 0 |
| 12 Apr 2024 | 494.24 | -0.92 | -0.19% | 494.24 | 494.24 | 0 |
| 11 Apr 2024 | 495.16 | -0.21 | -0.04% | 495.16 | 495.16 | 0 |
| 10 Apr 2024 | 495.37 | -3.15 | -0.63% | 495.37 | 495.37 | 0 |
| 09 Apr 2024 | 498.52 | -12.98 | -2.54% | 498.52 | 498.52 | 0 |
| 08 Apr 2024 | 511.50 | -0.23 | -0.04% | 511.50 | 511.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
