We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Kurs | DBI:4N59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.08 | 2.11% | 730.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 715.07 | 0.00 | 0.00% | 715.07 | 715.07 | 0 |
| 21 Jan 2025 | 715.07 | 2.35 | 0.33% | 715.07 | 715.07 | 0 |
| 20 Jan 2025 | 712.72 | -0.77 | -0.11% | 712.72 | 712.72 | 0 |
| 17 Jan 2025 | 713.49 | 4.82 | 0.68% | 713.49 | 713.49 | 0 |
| 16 Jan 2025 | 708.67 | 3.93 | 0.56% | 708.67 | 708.67 | 0 |
| 15 Jan 2025 | 704.74 | 17.51 | 2.55% | 704.74 | 704.74 | 0 |
| 14 Jan 2025 | 687.23 | 8.66 | 1.28% | 687.23 | 687.23 | 0 |
| 13 Jan 2025 | 678.57 | -5.76 | -0.84% | 678.57 | 678.57 | 0 |
| 10 Jan 2025 | 684.33 | 2.09 | 0.31% | 684.33 | 684.33 | 0 |
| 09 Jan 2025 | 682.24 | 0.94 | 0.14% | 682.24 | 682.24 | 0 |
| 08 Jan 2025 | 681.30 | 3.70 | 0.55% | 681.30 | 681.30 | 0 |
| 07 Jan 2025 | 677.60 | 10.38 | 1.56% | 677.60 | 677.60 | 0 |
| 06 Jan 2025 | 667.22 | 12.04 | 1.84% | 667.22 | 667.22 | 0 |
| 03 Jan 2025 | 655.18 | -10.00 | -1.50% | 655.18 | 655.18 | 0 |
| 02 Jan 2025 | 665.18 | 6.33 | 0.96% | 665.18 | 665.18 | 0 |
| 30 Dec 2024 | 658.85 | -8.70 | -1.30% | 658.85 | 658.85 | 0 |
| 27 Dec 2024 | 667.55 | 8.55 | 1.30% | 667.55 | 667.55 | 0 |
| 23 Dec 2024 | 659.00 | -0.52 | -0.08% | 659.00 | 659.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
