We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Software Kurs | DBI:4N59 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.59 | -1.10% | 771.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 771.53 | -8.59 | -1.10% | 771.53 | 771.53 | 0 |
| 13 Feb 2025 | 780.12 | 3.37 | 0.43% | 780.12 | 780.12 | 0 |
| 12 Feb 2025 | 776.75 | 2.23 | 0.29% | 776.75 | 776.75 | 0 |
| 11 Feb 2025 | 774.52 | 17.45 | 2.30% | 774.52 | 774.52 | 0 |
| 10 Feb 2025 | 757.07 | 2.38 | 0.32% | 757.07 | 757.07 | 0 |
| 07 Feb 2025 | 754.69 | -7.37 | -0.97% | 754.69 | 754.69 | 0 |
| 06 Feb 2025 | 762.06 | 7.64 | 1.01% | 762.06 | 762.06 | 0 |
| 05 Feb 2025 | 754.42 | 9.59 | 1.29% | 754.42 | 754.42 | 0 |
| 04 Feb 2025 | 744.83 | 11.11 | 1.51% | 744.83 | 744.83 | 0 |
| 03 Feb 2025 | 733.72 | -14.20 | -1.90% | 733.72 | 733.72 | 0 |
| 31 Jan 2025 | 747.92 | 1.19 | 0.16% | 747.92 | 747.92 | 0 |
| 30 Jan 2025 | 746.73 | 2.85 | 0.38% | 746.73 | 746.73 | 0 |
| 29 Jan 2025 | 743.88 | 12.00 | 1.64% | 743.88 | 743.88 | 0 |
| 28 Jan 2025 | 731.88 | 3.86 | 0.53% | 731.88 | 731.88 | 0 |
| 27 Jan 2025 | 728.02 | -5.97 | -0.81% | 728.02 | 728.02 | 0 |
| 24 Jan 2025 | 733.99 | 3.68 | 0.50% | 733.99 | 733.99 | 0 |
| 23 Jan 2025 | 730.31 | 0.16 | 0.02% | 730.31 | 730.31 | 0 |
| 22 Jan 2025 | 730.15 | 15.08 | 2.11% | 730.15 | 730.15 | 0 |
| 21 Jan 2025 | 715.07 | 2.35 | 0.33% | 715.07 | 715.07 | 0 |
| 20 Jan 2025 | 712.72 | -0.77 | -0.11% | 712.72 | 712.72 | 0 |
| 17 Jan 2025 | 713.49 | 4.82 | 0.68% | 713.49 | 713.49 | 0 |
| 16 Jan 2025 | 708.67 | 3.93 | 0.56% | 708.67 | 708.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
